Historical Stock Price
8% "No Withdrawal" Portfolio »    TOS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2001 $46.50 $47.14 $46.22 $46.90 594.40K
09/06/2001 $47.00 $47.63 $47.00 $47.45 966.50K
09/07/2001 $47.30 $47.57 $46.96 $46.96 606.40K
09/10/2001 $46.90 $47.03 $46.39 $46.70 420.30K
09/17/2001 $46.87 $46.87 $46.87 $46.87 100
One of the largest independent refiners and marketers of petroleum product in the United States. Company also engages in related commercial activities throughout the United States and internationally.
TOS historical stock prices picture
TOS (TOS) has the following price history information. Looking back at TOS historical stock prices for the last five trading days, on September 05, 2001, TOS opened at $46.50, traded as high as $47.14 and as low as $46.22, and closed at $46.90. Trading volume was a total of 594.40K shares. On September 06, 2001, TOS opened at $47.00, traded as high as $47.63 and as low as $47.00, and closed at $47.45. Trading volume was a total of 966.50K shares. On September 07, 2001, TOS opened at $47.30, traded as high as $47.57 and as low as $46.96, and closed at $46.96. Trading volume was a total of 606.40K shares. On September 10, 2001, TOS opened at $46.90, traded as high as $47.03 and as low as $46.39, and closed at $46.70. Trading volume was a total of 420.30K shares. On September 17, 2001, TOS opened at $46.87, traded as high as $46.87 and as low as $46.87, and closed at $46.87. Trading volume was a total of 100 shares.

TOS Historical Stock Prices By Date:

TOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOS shares, starting with a $10,000 purchase of TOS, and working forward through the historical stock price information to today. TOS -- use the split history when considering split-adjusted past price performance.

Date Close
09/05/2001$46.90
09/06/2001$47.45
09/07/2001$46.96
09/10/2001$46.70
09/17/2001$46.87
TOS is categorized under the Healthcare sector; below are some other companies in the same sector:

TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices
TROV Historical Stock Prices
TRVN Historical Stock Prices
TRXC Historical Stock Prices

TOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.