 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/11/2018 |
$8.62 |
$8.84 |
$7.64 |
$7.88 |
305.00K | | 10/12/2018 |
$8.01 |
$8.21 |
$7.30 |
$7.43 |
217.50K | | 10/15/2018 |
$7.50 |
$7.90 |
$7.35 |
$7.74 |
204.20K | | 10/16/2018 |
$7.82 |
$8.41 |
$7.68 |
$8.29 |
201.70K | | 10/17/2018 |
$8.26 |
$8.40 |
$8.01 |
$8.34 |
100.60K |
|
|
| Marker Therapeutics is a clinical-stage immuno-oncology company. Co. focuses on the development of peptide and gene-based immunotherapeutics and vaccines for the treatment of cancer and metastatic disease, as well as develops DNA expression technology. Co. is developing vaccines that target candidate breast cancer(s), colorectal cancer(s), ovarian cancer(s) and non-small cell lung cancer(s). Co.'s three primary technology platforms include: a licensed vaccine for the treatment of HER2/neu+ breast cancer; a licensed vaccine for treating breast and ovarian cancers; and a wholly owned DNA expression vaccine technology (Polystart) for treating various cancers or infectious disease. | |
|
TPIV (TPIV) has the following price history information. Looking back at TPIV historical stock prices for the last five trading days, on October 11, 2018, TPIV opened at $8.62, traded as high as $8.84 and as low as $7.64, and closed at $7.88. Trading volume was a total of 305.00K shares. On October 12, 2018, TPIV opened at $8.01, traded as high as $8.21 and as low as $7.30, and closed at $7.43. Trading volume was a total of 217.50K shares. On October 15, 2018, TPIV opened at $7.50, traded as high as $7.90 and as low as $7.35, and closed at $7.74. Trading volume was a total of 204.20K shares. On October 16, 2018, TPIV opened at $7.82, traded as high as $8.41 and as low as $7.68, and closed at $8.29. Trading volume was a total of 201.70K shares. On October 17, 2018, TPIV opened at $8.26, traded as high as $8.40 and as low as $8.01, and closed at $8.34. Trading volume was a total of 100.60K shares.
TPIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPIV shares, starting with a $10,000 purchase of TPIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/17/2018 |
|
| Start price/share: |
$2.71 |
|
| End price/share: |
$8.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
207.75% |
|
| Average Annual Total Return: |
28.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,779.45 |
|
| Years: |
4.49 |
|
|
|
| Date |
Close |
| 10/11/2018 | $7.88 | | 10/12/2018 | $7.43 | | 10/15/2018 | $7.74 | | 10/16/2018 | $8.29 | | 10/17/2018 | $8.34 |
|
|
Free TPIV Email Alerts:
