Historical Stock Price
ETFs Holding TRXC »    TRXC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2021 $3.81 $4.09 $3.53 $3.72 18.12M
03/01/2021 $3.94 $4.10 $3.62 $3.72 16.68M
03/02/2021 $4.00 $4.42 $3.83 $3.92 20.27M
03/03/2021 $4.95 $5.30 $4.39 $4.54 94.82M
03/04/2021 $4.65 $4.77 $3.62 $4.08 37.31M
TransEnterix is a medical device company. Co. is focused on the market development for and commercialization of the Senhance® Surgical System, which digitizes laparoscopic minimally invasive surgery (MIS). The Senhance® Surgical System is a multi-port laparoscopic platform designed to maintain laparoscopic MIS standards while providing haptic feedback, robotic precision, ergonomics, instrumentation including three millimeter microlaparoscopic instruments, eye-sensing camera control and instruments. Co.'s SurgiBot System is a single-port system designed to utilize flexible instruments through articulating channels controlled directly by the surgeon.
TRXC historical stock prices picture
TRXC (TRXC) has the following price history information. Looking back at TRXC historical stock prices for the last five trading days, on February 26, 2021, TRXC opened at $3.81, traded as high as $4.09 and as low as $3.53, and closed at $3.72. Trading volume was a total of 18.12M shares. On March 01, 2021, TRXC opened at $3.94, traded as high as $4.10 and as low as $3.62, and closed at $3.72. Trading volume was a total of 16.68M shares. On March 02, 2021, TRXC opened at $4.00, traded as high as $4.42 and as low as $3.83, and closed at $3.92. Trading volume was a total of 20.27M shares. On March 03, 2021, TRXC opened at $4.95, traded as high as $5.30 and as low as $4.39, and closed at $4.54. Trading volume was a total of 94.82M shares. On March 04, 2021, TRXC opened at $4.65, traded as high as $4.77 and as low as $3.62, and closed at $4.08. Trading volume was a total of 37.31M shares.

TRXC Historical Stock Prices By Date:

TRXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRXC shares, starting with a $10,000 purchase of TRXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/04/2021
Start price/share: $25.22
End price/share: $4.08
Dividends collected/share: $0.00
Total return: -83.82%
Average Annual Total Return: -23.12%
Starting investment: $10,000.00
Ending investment: $1,617.44
Years: 6.93
Date Close
02/26/2021$3.72
03/01/2021$3.72
03/02/2021$3.92
03/03/2021$4.54
03/04/2021$4.08
TRXC is categorized under the Healthcare sector; below are some other companies in the same sector:

TSPT Historical Stock Prices
TSRO Historical Stock Prices
TSRX Historical Stock Prices
TTHI Historical Stock Prices
TTNP Historical Stock Prices
TTOO Historical Stock Prices
TTPH Historical Stock Prices
TVTY Historical Stock Prices
TXMD Historical Stock Prices
TYME Historical Stock Prices

Email EnvelopeFree TRXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.