|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2021 |
$3.81 |
$4.09 |
$3.53 |
$3.72 |
18.12M | 03/01/2021 |
$3.94 |
$4.10 |
$3.62 |
$3.72 |
16.68M | 03/02/2021 |
$4.00 |
$4.42 |
$3.83 |
$3.92 |
20.27M | 03/03/2021 |
$4.95 |
$5.30 |
$4.39 |
$4.54 |
94.82M | 03/04/2021 |
$4.65 |
$4.77 |
$3.62 |
$4.08 |
37.31M |
|
TransEnterix is a medical device company. Co. is focused on the market development for and commercialization of the Senhance® Surgical System, which digitizes laparoscopic minimally invasive surgery (MIS). The Senhance® Surgical System is a multi-port laparoscopic platform designed to maintain laparoscopic MIS standards while providing haptic feedback, robotic precision, ergonomics, instrumentation including three millimeter microlaparoscopic instruments, eye-sensing camera control and instruments. Co.'s SurgiBot System is a single-port system designed to utilize flexible instruments through articulating channels controlled directly by the surgeon. | |
|
TRXC (TRXC) has the following price history information. Looking back at TRXC historical stock prices for the last five trading days, on February 26, 2021, TRXC opened at $3.81, traded as high as $4.09 and as low as $3.53, and closed at $3.72. Trading volume was a total of 18.12M shares. On March 01, 2021, TRXC opened at $3.94, traded as high as $4.10 and as low as $3.62, and closed at $3.72. Trading volume was a total of 16.68M shares. On March 02, 2021, TRXC opened at $4.00, traded as high as $4.42 and as low as $3.83, and closed at $3.92. Trading volume was a total of 20.27M shares. On March 03, 2021, TRXC opened at $4.95, traded as high as $5.30 and as low as $4.39, and closed at $4.54. Trading volume was a total of 94.82M shares. On March 04, 2021, TRXC opened at $4.65, traded as high as $4.77 and as low as $3.62, and closed at $4.08. Trading volume was a total of 37.31M shares.
TRXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRXC shares, starting with a $10,000 purchase of TRXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/04/2021 |
|
Start price/share: |
$25.22 |
|
End price/share: |
$4.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-83.82% |
|
Average Annual Total Return: |
-23.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,617.44 |
|
Years: |
6.93 |
|
|
|
Date |
Close |
02/26/2021 | $3.72 | 03/01/2021 | $3.72 | 03/02/2021 | $3.92 | 03/03/2021 | $4.54 | 03/04/2021 | $4.08 |
|
|