|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/07/2021 |
$0.02 |
$0.02 |
$0.01 |
$0.02 |
443.10K | 09/08/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
797.30K | 09/09/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.84M | 09/10/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.11M | 09/13/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
699.20K |
|
Taronis Technologies is a technology-based company that is focused on addressing the constraints on natural resources, including fuel and water. Co.'s two main technology applications: renewable fuel gasification and water decontamination/sterilization are derived from Co.'s patented and proprietary Plasma Arc Flow System. The Plasma Arc Flow System works by generating a combination of electric current, heat, ultraviolet light and ozone, that affects the feedstock run through the system to create a chosen outcome, depending on whether the system is in gasification mode or sterilization mode. | |
|
TRNX (TRNX) has the following price history information. Looking back at TRNX historical stock prices for the last five trading days, on September 07, 2021, TRNX opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 443.10K shares. On September 08, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 797.30K shares. On September 09, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.84M shares. On September 10, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.11M shares. On September 13, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 699.20K shares.
TRNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRNX shares, starting with a $10,000 purchase of TRNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/13/2021 |
|
Start price/share: |
$8.10 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.88% |
|
Average Annual Total Return: |
-59.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12.34 |
|
Years: |
7.46 |
|
|
|
Date |
Close |
09/07/2021 | $0.02 | 09/08/2021 | $0.01 | 09/09/2021 | $0.01 | 09/10/2021 | $0.01 | 09/13/2021 | $0.01 |
|
|