Historical Stock Price
ETFs Holding TRNX »    TRNX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/07/2021 $0.02 $0.02 $0.01 $0.02 443.10K
09/08/2021 $0.01 $0.01 $0.01 $0.01 797.30K
09/09/2021 $0.01 $0.01 $0.01 $0.01 1.84M
09/10/2021 $0.01 $0.01 $0.01 $0.01 1.11M
09/13/2021 $0.01 $0.01 $0.01 $0.01 699.20K
Taronis Technologies is a technology-based company that is focused on addressing the constraints on natural resources, including fuel and water. Co.'s two main technology applications: renewable fuel gasification and water decontamination/sterilization are derived from Co.'s patented and proprietary Plasma Arc Flow System. The Plasma Arc Flow System works by generating a combination of electric current, heat, ultraviolet light and ozone, that affects the feedstock run through the system to create a chosen outcome, depending on whether the system is in gasification mode or sterilization mode.
TRNX historical stock prices picture
TRNX (TRNX) has the following price history information. Looking back at TRNX historical stock prices for the last five trading days, on September 07, 2021, TRNX opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 443.10K shares. On September 08, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 797.30K shares. On September 09, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.84M shares. On September 10, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.11M shares. On September 13, 2021, TRNX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 699.20K shares.

TRNX Historical Stock Prices By Date:

TRNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRNX shares, starting with a $10,000 purchase of TRNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/13/2021
Start price/share: $8.10
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -59.25%
Starting investment: $10,000.00
Ending investment: $12.34
Years: 7.46
Date Close
09/07/2021$0.02
09/08/2021$0.01
09/09/2021$0.01
09/10/2021$0.01
09/13/2021$0.01
TRNX is categorized under the Healthcare sector; below are some other companies in the same sector:

TROV Historical Stock Prices
TRVN Historical Stock Prices
TRXC Historical Stock Prices
TSPT Historical Stock Prices
TSRO Historical Stock Prices
TSRX Historical Stock Prices
TTHI Historical Stock Prices
TTNP Historical Stock Prices
TTOO Historical Stock Prices
TTPH Historical Stock Prices

Email EnvelopeFree TRNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.