 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/02/2000 |
$7.44 |
$8.19 |
$7.19 |
$8.19 |
797.10K | | 10/03/2000 |
$8.00 |
$8.50 |
$7.75 |
$8.38 |
743.90K | | 10/04/2000 |
$8.12 |
$8.38 |
$7.81 |
$8.31 |
420.50K | | 10/05/2000 |
$8.19 |
$9.56 |
$8.00 |
$9.56 |
2.03M | | 10/06/2000 |
$10.25 |
$10.50 |
$9.88 |
$10.25 |
1.87M |
|
|
| A provider of high-quality dialysis and related services forpatients suffering from chronic kidney failure (end stage renal disease). | |
|
TRL (TRL) has the following price history information. Looking back at TRL historical stock prices for the last five trading days, on October 02, 2000, TRL opened at $7.44, traded as high as $8.19 and as low as $7.19, and closed at $8.19. Trading volume was a total of 797.10K shares. On October 03, 2000, TRL opened at $8.00, traded as high as $8.50 and as low as $7.75, and closed at $8.38. Trading volume was a total of 743.90K shares. On October 04, 2000, TRL opened at $8.12, traded as high as $8.38 and as low as $7.81, and closed at $8.31. Trading volume was a total of 420.50K shares. On October 05, 2000, TRL opened at $8.19, traded as high as $9.56 and as low as $8.00, and closed at $9.56. Trading volume was a total of 2.03M shares. On October 06, 2000, TRL opened at $10.25, traded as high as $10.50 and as low as $9.88, and closed at $10.25. Trading volume was a total of 1.87M shares.
TRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRL shares, starting with a $10,000 purchase of TRL, and working forward through the historical stock price information to today.
TRL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/02/2000 | $8.19 | | 10/03/2000 | $8.38 | | 10/04/2000 | $8.31 | | 10/05/2000 | $9.56 | | 10/06/2000 | $10.25 |
|
|
Free TRL Email Alerts:
