 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2015 |
$2.41 |
$2.41 |
$2.41 |
$2.41 |
200 | | 08/17/2015 |
$2.42 |
$2.45 |
$2.36 |
$2.38 |
13.20K | | 08/18/2015 |
$2.47 |
$2.47 |
$2.30 |
$2.31 |
15.00K | | 08/19/2015 |
$2.32 |
$2.51 |
$2.21 |
$2.21 |
84.50K | | 08/20/2015 |
$1.35 |
$1.35 |
$0.82 |
$0.96 |
197.80K |
|
|
| Targacept is a biopharmaceutical company engaged in the development of NNR Therapeutics™ for the treatment of diseases and disorders of the nervous system. Co.'s NNR Therapeutics selectively target neuronal nicotinic receptors. Co.'s clinical-stage product candidates are TC-5619, for treatment for schizophrenia, Alzheimer's disease and attention deficit hyperactivity disorder; TC-5214, for treatment of overactive bladder; TC-1734, for treatment of mild to moderate Alzheimer's disease; and TC-6499, for treatment of diabetic gastroparesis. Co. also has other product candidates in the development stage, such as AZD1446 (TC-6683) and TC-6987. | |
|
TRGT (TRGT) has the following price history information. Looking back at TRGT historical stock prices for the last five trading days, on August 14, 2015, TRGT opened at $2.41, traded as high as $2.41 and as low as $2.41, and closed at $2.41. Trading volume was a total of 200 shares. On August 17, 2015, TRGT opened at $2.42, traded as high as $2.45 and as low as $2.36, and closed at $2.38. Trading volume was a total of 13.20K shares. On August 18, 2015, TRGT opened at $2.47, traded as high as $2.47 and as low as $2.30, and closed at $2.31. Trading volume was a total of 15.00K shares. On August 19, 2015, TRGT opened at $2.32, traded as high as $2.51 and as low as $2.21, and closed at $2.21. Trading volume was a total of 84.50K shares. On August 20, 2015, TRGT opened at $1.35, traded as high as $1.35 and as low as $0.82, and closed at $0.96. Trading volume was a total of 197.80K shares.
TRGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRGT shares, starting with a $10,000 purchase of TRGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2015 |
|
| Start price/share: |
$4.38 |
|
| End price/share: |
$0.96 |
|
| Starting shares: |
2,283.11 |
|
| Ending shares: |
3,636.32 |
|
| Dividends reinvested/share: |
$0.57 |
|
| Total return: |
-65.09% |
|
| Average Annual Total Return: |
-54.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,490.66 |
|
| Years: |
1.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2015 |
|
| Start price/share: |
$4.38 |
|
| End price/share: |
$0.96 |
|
| Dividends collected/share: |
$0.57 |
|
| Total return: |
-65.09% |
|
| Average Annual Total Return: |
-54.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,490.66 |
|
| Years: |
1.33 |
|
|
|
| Date |
Close |
| 08/14/2015 | $2.41 | | 08/17/2015 | $2.38 | | 08/18/2015 | $2.31 | | 08/19/2015 | $2.21 | | 08/20/2015 | $0.96 |
|
|
Free TRGT Email Alerts:
