 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2017 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | | 03/15/2017 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | | 03/16/2017 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | | 03/17/2017 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | | 03/20/2017 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
|
| Tianyin Pharmaceutical is a pharmaceutical company. Through its indirect wholly-owned subsidiary, Chengdu Tianyin Pharmaceutical Co., Ltd., Co. is engaged primarily in the development, manufacturing, marketing and sales of biopharmaceutical medicines, branded generics, Chinese medicines and pharmaceuticals ingredients in China. As of June 30 2014, Co. manufactured a portfolio of 58 products. Co.'s products include Ginkgo Mihuan Oral Liquid, Apu Shuangxin Benorylate Granules, XuelianChongcao Oral Liquid, Fukangbao Oral Liquid, Xiaoyan Lidan Tablets, Qiju Dihuang Mixture, Yupingfeng Oral Liquid, Sanqi Tablets, Qianggan Syrup, Kangjun Xiaoyan capsule, and Yinqiao Jiedu Tablets, among others. | |
|
TPI (TPI) has the following price history information. Looking back at TPI historical stock prices for the last five trading days, on March 14, 2017, TPI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On March 15, 2017, TPI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On March 16, 2017, TPI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On March 17, 2017, TPI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On March 20, 2017, TPI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
TPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPI shares, starting with a $10,000 purchase of TPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/20/2017 |
|
| Start price/share: |
$0.91 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.42% |
|
| Average Annual Total Return: |
-44.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,757.92 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 03/14/2017 | $0.16 | | 03/15/2017 | $0.16 | | 03/16/2017 | $0.16 | | 03/17/2017 | $0.16 | | 03/20/2017 | $0.16 |
|
|
Free TPI Email Alerts:
