 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2020 |
$1.23 |
$1.24 |
$1.13 |
$1.15 |
266.30K | | 05/04/2020 |
$1.17 |
$1.25 |
$1.12 |
$1.22 |
280.70K | | 05/05/2020 |
$1.22 |
$1.28 |
$1.21 |
$1.26 |
235.40K | | 05/06/2020 |
$1.29 |
$1.29 |
$1.16 |
$1.20 |
290.30K | | 05/07/2020 |
$1.19 |
$1.19 |
$1.16 |
$1.19 |
166.40K |
|
|
| TrovaGene is a clinical-stage, oncology therapeutics company, taking a precision medicine approach to develop targeted therapies for the treatment of patients with leukemias, lymphomas and solid tumor cancers. Co.'s drug candidate, onvansertib, is an oral and highly-selective Polo-like Kinase 1 (PLK1) adenosine triphosphate competitive inhibitor. PLK1 is essential for regulating the cell division and maintaining genome stability in mitosis (cell division), spindle assembly, and DNA damage response. Co.'s intellectual property and proprietary technology enables it to analyze circulating tumor DNA and clinically actionable markers for predicting response to cancer therapies. | |
|
TROV (TROV) has the following price history information. Looking back at TROV historical stock prices for the last five trading days, on May 01, 2020, TROV opened at $1.23, traded as high as $1.24 and as low as $1.13, and closed at $1.15. Trading volume was a total of 266.30K shares. On May 04, 2020, TROV opened at $1.17, traded as high as $1.25 and as low as $1.12, and closed at $1.22. Trading volume was a total of 280.70K shares. On May 05, 2020, TROV opened at $1.22, traded as high as $1.28 and as low as $1.21, and closed at $1.26. Trading volume was a total of 235.40K shares. On May 06, 2020, TROV opened at $1.29, traded as high as $1.29 and as low as $1.16, and closed at $1.20. Trading volume was a total of 290.30K shares. On May 07, 2020, TROV opened at $1.19, traded as high as $1.19 and as low as $1.16, and closed at $1.19. Trading volume was a total of 166.40K shares.
TROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TROV shares, starting with a $10,000 purchase of TROV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/07/2020 |
|
| Start price/share: |
$371.52 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.68% |
|
| Average Annual Total Return: |
-61.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32.04 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 05/01/2020 | $1.15 | | 05/04/2020 | $1.22 | | 05/05/2020 | $1.26 | | 05/06/2020 | $1.20 | | 05/07/2020 | $1.19 |
|
|
Free TROV Email Alerts:
