|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/01/2016 |
$5.44 |
$5.60 |
$5.11 |
$5.31 |
23.70K | 02/02/2016 |
$5.42 |
$5.45 |
$5.18 |
$5.45 |
9.50K | 02/03/2016 |
$5.31 |
$5.95 |
$5.31 |
$5.87 |
24.50K | 02/04/2016 |
$5.87 |
$5.87 |
$5.87 |
$5.87 |
0 | 02/05/2016 |
$5.87 |
$5.87 |
$5.87 |
$5.87 |
0 |
|
TriVascular Technologies is a medical device company developing and commercializing technologies to advance minimally invasive treatment of abdominal aortic aneurysms (AAA). The Ovation System, Co.'s solution for the treatment of AAA through minimally invasive endovascular aortic repair, is a stent graft platform. The Ovation System consists of a main aortic body, injected with a conformable polymer, and typically two iliac limbs. These components allow the devices to be customized to a patient's anatomy to seal the aneurysm. Co. is also developing Ovation iX iliac limbs for use with both its existing Ovation Prime and its Ovation iX and Alto aortic bodies, which are in development. | |
|
TRIV (TRIV) has the following price history information. Looking back at TRIV historical stock prices for the last five trading days, on February 01, 2016, TRIV opened at $5.44, traded as high as $5.60 and as low as $5.11, and closed at $5.31. Trading volume was a total of 23.70K shares. On February 02, 2016, TRIV opened at $5.42, traded as high as $5.45 and as low as $5.18, and closed at $5.45. Trading volume was a total of 9.50K shares. On February 03, 2016, TRIV opened at $5.31, traded as high as $5.95 and as low as $5.31, and closed at $5.87. Trading volume was a total of 24.50K shares. On February 04, 2016, TRIV opened at $5.87, traded as high as $5.87 and as low as $5.87, and closed at $5.87. Trading volume was a total of 0 shares. On February 05, 2016, TRIV opened at $5.87, traded as high as $5.87 and as low as $5.87, and closed at $5.87. Trading volume was a total of 0 shares.
TRIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIV shares, starting with a $10,000 purchase of TRIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2014 |
|
End date: |
02/05/2016 |
|
Start price/share: |
$14.32 |
|
End price/share: |
$5.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.01% |
|
Average Annual Total Return: |
-38.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,098.97 |
|
Years: |
1.81 |
|
|
|
Date |
Close |
02/01/2016 | $5.31 | 02/02/2016 | $5.45 | 02/03/2016 | $5.87 | 02/04/2016 | $5.87 | 02/05/2016 | $5.87 |
|
|