Historical Stock Price
ETFs Holding TNDM »    TNDM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $92.98 $93.46 $91.50 $92.65 495.60K
06/15/2021 $92.58 $93.53 $90.71 $91.23 396.40K
06/16/2021 $91.19 $93.82 $90.71 $93.25 459.90K
06/17/2021 $93.03 $95.42 $93.03 $93.72 481.10K
06/18/2021 $93.82 $95.19 $93.30 $93.76 534.00K
Tandem Diabetes Care is a medical device company engaged in designing, developing and commercializing products for people with insulin-dependent diabetes. Co.'s manufacturing, sales and support activities focus on Co.'s pump platform, the t:slim X2 Insulin Delivery System (t:slim X2) and its complementary product offerings. Co.'s t:slim X2 hardware platform is the commercial insulin pump that allows users to update their pumps' software from a personal computer. In addition to insulin pumps, Co. sells disposable products that are used together with its pumps, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to a user's body.
TNDM historical stock prices picture
Tandem Diabetes Care (TNDM) has the following price history information. Looking back at TNDM historical stock prices for the last five trading days, on June 14, 2021, TNDM opened at $92.98, traded as high as $93.46 and as low as $91.50, and closed at $92.65. Trading volume was a total of 495.60K shares. On June 15, 2021, TNDM opened at $92.58, traded as high as $93.53 and as low as $90.71, and closed at $91.23. Trading volume was a total of 396.40K shares. On June 16, 2021, TNDM opened at $91.19, traded as high as $93.82 and as low as $90.71, and closed at $93.25. Trading volume was a total of 459.90K shares. On June 17, 2021, TNDM opened at $93.03, traded as high as $95.42 and as low as $93.03, and closed at $93.72. Trading volume was a total of 481.10K shares. On June 18, 2021, TNDM opened at $93.82, traded as high as $95.19 and as low as $93.30, and closed at $93.76. Trading volume was a total of 534.00K shares.

TNDM Historical Stock Prices By Date:

TNDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandem Diabetes Care shares, starting with a $10,000 purchase of TNDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $164.90
End price/share: $93.76
Dividends collected/share: $0.00
Total return: -43.14%
Average Annual Total Return: -5.49%
Starting investment: $10,000.00
Ending investment: $5,684.74
Years: 10.00
Date Close
06/14/2021$92.65
06/15/2021$91.23
06/16/2021$93.25
06/17/2021$93.72
06/18/2021$93.76
TNDM is categorized under the Healthcare sector; below are some other companies in the same sector:

TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices

Also explore: TNDM shares outstanding history

TNDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.