|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.01 |
$31.39 |
$30.27 |
$30.43 |
985.70K | 04/22/2024 |
$30.65 |
$31.92 |
$30.12 |
$31.73 |
1.23M | 04/23/2024 |
$32.56 |
$35.01 |
$32.51 |
$34.97 |
2.43M | 04/24/2024 |
$34.95 |
$35.56 |
$34.36 |
$35.12 |
997.30K | 04/25/2024 |
$35.50 |
$36.27 |
$34.91 |
$35.56 |
1.57M |
|
Tandem Diabetes Care is a medical device company focused on the design, development and commercialization of technology solutions for people living with diabetes. Co.'s manufacturing, sales and support activities principally focus on its primary pump platform, the t:slim X2 and its complementary product offerings. Co.'s simple-to-use t:slim X2 is based on its proprietary technology platform and is an insulin pump available in the U.S. Co. has commercially provided several automated insulin dosing algorithms on t:slim X2, including its Control-IQ technology, which is a hybrid-closed loop feature, designed to help increase a user's time in their targeted glycemic range. | |
|
Tandem Diabetes Care (TNDM) has the following price history information. Looking back at TNDM historical stock prices for the last five trading days, on April 19, 2024, TNDM opened at $31.01, traded as high as $31.39 and as low as $30.27, and closed at $30.43. Trading volume was a total of 985.70K shares. On April 22, 2024, TNDM opened at $30.65, traded as high as $31.92 and as low as $30.12, and closed at $31.73. Trading volume was a total of 1.23M shares. On April 23, 2024, TNDM opened at $32.56, traded as high as $35.01 and as low as $32.51, and closed at $34.97. Trading volume was a total of 2.43M shares. On April 24, 2024, TNDM opened at $34.95, traded as high as $35.56 and as low as $34.36, and closed at $35.12. Trading volume was a total of 997.30K shares. On April 25, 2024, TNDM opened at $35.50, traded as high as $36.27 and as low as $34.91, and closed at $35.56. Trading volume was a total of 1.57M shares.
TNDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandem Diabetes Care shares, starting with a $10,000 purchase of TNDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$175.00 |
|
End price/share: |
$35.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.68% |
|
Average Annual Total Return: |
-14.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,033.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $30.43 | 04/22/2024 | $31.73 | 04/23/2024 | $34.97 | 04/24/2024 | $35.12 | 04/25/2024 | $35.56 |
|
|