Historical Stock Price
ETFs Holding TNDM »    TNDM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $69.25 $69.40 $66.44 $67.43 930.50K
12/03/2019 $66.07 $68.81 $65.66 $68.39 1.51M
12/04/2019 $67.99 $68.77 $62.52 $63.74 3.30M
12/05/2019 $63.65 $64.48 $61.64 $61.88 1.59M
12/06/2019 $62.45 $62.60 $61.00 $61.22 1.34M
Tandem Diabetes Care is a medical device company engaged in designing, developing and commercializing products for people with insulin-dependent diabetes. Co. primarily focuses on the t:slim X2 Insulin Delivery System, or t:slim X2, Co.'s key pump platform that is capable of remote feature updates and designed to display continuous glucose monitoring sensor information directly on the pump home screen. In addition to selling insulin pumps, Co. sells disposable products that are used together with the pumps and are replaced every few days, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to a user's body.
TNDM historical stock prices picture
Tandem Diabetes Care (TNDM) has the following price history information. Looking back at TNDM historical stock prices for the last five trading days, on December 02, 2019, TNDM opened at $69.25, traded as high as $69.40 and as low as $66.44, and closed at $67.43. Trading volume was a total of 930.50K shares. On December 03, 2019, TNDM opened at $66.07, traded as high as $68.81 and as low as $65.66, and closed at $68.39. Trading volume was a total of 1.51M shares. On December 04, 2019, TNDM opened at $67.99, traded as high as $68.77 and as low as $62.52, and closed at $63.74. Trading volume was a total of 3.30M shares. On December 05, 2019, TNDM opened at $63.65, traded as high as $64.48 and as low as $61.64, and closed at $61.88. Trading volume was a total of 1.59M shares. On December 06, 2019, TNDM opened at $62.45, traded as high as $62.60 and as low as $61.00, and closed at $61.22. Trading volume was a total of 1.34M shares.

TNDM Historical Stock Prices By Date:

TNDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandem Diabetes Care shares, starting with a $10,000 purchase of TNDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $205.40
End price/share: $61.22
Dividends collected/share: $0.00
Total return: -70.19%
Average Annual Total Return: -11.40%
Starting investment: $10,000.00
Ending investment: $2,979.84
Years: 10.00
Date Close
12/02/2019$67.43
12/03/2019$68.39
12/04/2019$63.74
12/05/2019$61.88
12/06/2019$61.22
TNDM is categorized under the Healthcare sector; below are some other companies in the same sector:

TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices

Also explore: TNDM shares outstanding history

TNDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.