|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2001 |
$46.50 |
$47.14 |
$46.22 |
$46.90 |
594.40K | 09/06/2001 |
$47.00 |
$47.63 |
$47.00 |
$47.45 |
966.50K | 09/07/2001 |
$47.30 |
$47.57 |
$46.96 |
$46.96 |
606.40K | 09/10/2001 |
$46.90 |
$47.03 |
$46.39 |
$46.70 |
420.30K | 09/17/2001 |
$46.87 |
$46.87 |
$46.87 |
$46.87 |
100 |
|
One of the largest independent refiners and marketers of petroleum product in the United States. Company also engages in related commercial activities throughout the United States and internationally. | |
|
TOS (TOS) has the following price history information. Looking back at TOS historical stock prices for the last five trading days, on September 05, 2001, TOS opened at $46.50, traded as high as $47.14 and as low as $46.22, and closed at $46.90. Trading volume was a total of 594.40K shares. On September 06, 2001, TOS opened at $47.00, traded as high as $47.63 and as low as $47.00, and closed at $47.45. Trading volume was a total of 966.50K shares. On September 07, 2001, TOS opened at $47.30, traded as high as $47.57 and as low as $46.96, and closed at $46.96. Trading volume was a total of 606.40K shares. On September 10, 2001, TOS opened at $46.90, traded as high as $47.03 and as low as $46.39, and closed at $46.70. Trading volume was a total of 420.30K shares. On September 17, 2001, TOS opened at $46.87, traded as high as $46.87 and as low as $46.87, and closed at $46.87. Trading volume was a total of 100 shares.
TOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOS shares, starting with a $10,000 purchase of TOS, and working forward through the historical stock price information to today.
TOS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/05/2001 | $46.90 | 09/06/2001 | $47.45 | 09/07/2001 | $46.96 | 09/10/2001 | $46.70 | 09/17/2001 | $46.87 |
|
|