Historical Stock Price
ETFs Holding TOCA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2020 $1.48 $1.69 $1.40 $1.64 759.90K
06/10/2020 $1.66 $1.87 $1.21 $1.34 1.41M
06/11/2020 $1.30 $1.39 $1.26 $1.26 468.70K
06/12/2020 $1.31 $1.35 $1.16 $1.31 614.70K
06/15/2020 $1.27 $1.50 $1.22 $1.26 760.30K
Tocagen is a clinical-stage, cancer-selective gene therapy company focused on developing product candidates designed to activate a patient's immune system against their own cancer. Co.'s cancer-selective gene therapy platform is built on Retroviral Replicating Vectors, which are designed to selectively deliver therapeutic genes into the DNA of cancer cells. Co.'s gene therapy approach is designed to fight cancer through immunotherapeutic mechanisms of action without the autoimmune toxicities commonly experienced with other immunotherapies.
TOCA historical stock prices picture
TOCA (TOCA) has the following price history information. Looking back at TOCA historical stock prices for the last five trading days, on June 09, 2020, TOCA opened at $1.48, traded as high as $1.69 and as low as $1.40, and closed at $1.64. Trading volume was a total of 759.90K shares. On June 10, 2020, TOCA opened at $1.66, traded as high as $1.87 and as low as $1.21, and closed at $1.34. Trading volume was a total of 1.41M shares. On June 11, 2020, TOCA opened at $1.30, traded as high as $1.39 and as low as $1.26, and closed at $1.26. Trading volume was a total of 468.70K shares. On June 12, 2020, TOCA opened at $1.31, traded as high as $1.35 and as low as $1.16, and closed at $1.31. Trading volume was a total of 614.70K shares. On June 15, 2020, TOCA opened at $1.27, traded as high as $1.50 and as low as $1.22, and closed at $1.26. Trading volume was a total of 760.30K shares.

TOCA Historical Stock Prices By Date:

TOCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOCA shares, starting with a $10,000 purchase of TOCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/18/2017
End date: 06/15/2020
Start price/share: $13.96
End price/share: $1.26
Dividends collected/share: $0.00
Total return: -90.97%
Average Annual Total Return: -53.27%
Starting investment: $10,000.00
Ending investment: $902.36
Years: 3.16
Date Close
06/09/2020$1.64
06/10/2020$1.34
06/11/2020$1.26
06/12/2020$1.31
06/15/2020$1.26
TOCA is categorized under the Healthcare sector; below are some other companies in the same sector:

TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices
TROV Historical Stock Prices
TRVN Historical Stock Prices

Also explore: TOCA shares outstanding history

Email EnvelopeFree TOCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TOCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.