 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/30/2003 |
$15.90 |
$15.90 |
$15.90 |
$15.90 |
0 | | 12/31/2003 |
$15.89 |
$15.89 |
$15.88 |
$15.89 |
900 | | 01/02/2004 |
$15.89 |
$15.89 |
$15.89 |
$15.89 |
0 | | 01/05/2004 |
$15.89 |
$15.89 |
$15.89 |
$15.89 |
1.00K | | 01/06/2004 |
$15.88 |
$16.01 |
$15.88 |
$16.01 |
3.40K |
|
|
| A holding company of Southern Bank Company. The Bank is an independent community-oriented savings institution that features a wide array of banking and financial services. | |
|
SRN (SRN) has the following price history information. Looking back at SRN historical stock prices for the last five trading days, on December 30, 2003, SRN opened at $15.90, traded as high as $15.90 and as low as $15.90, and closed at $15.90. Trading volume was a total of 0 shares. On December 31, 2003, SRN opened at $15.89, traded as high as $15.89 and as low as $15.88, and closed at $15.89. Trading volume was a total of 900 shares. On January 02, 2004, SRN opened at $15.89, traded as high as $15.89 and as low as $15.89, and closed at $15.89. Trading volume was a total of 0 shares. On January 05, 2004, SRN opened at $15.89, traded as high as $15.89 and as low as $15.89, and closed at $15.89. Trading volume was a total of 1.00K shares. On January 06, 2004, SRN opened at $15.88, traded as high as $16.01 and as low as $15.88, and closed at $16.01. Trading volume was a total of 3.40K shares.
SRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRN shares, starting with a $10,000 purchase of SRN, and working forward through the historical stock price information to today.
SRN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/30/2003 | $15.90 | | 12/31/2003 | $15.89 | | 01/02/2004 | $15.89 | | 01/05/2004 | $15.89 | | 01/06/2004 | $16.01 |
|
|
Free SRN Email Alerts:
