|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/14/2017 |
$0.36 |
$0.37 |
$0.34 |
$0.35 |
67.30K | 11/15/2017 |
$0.34 |
$0.37 |
$0.34 |
$0.35 |
51.80K | 11/16/2017 |
$0.35 |
$0.36 |
$0.35 |
$0.36 |
6.10K | 11/17/2017 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.36 |
0 |
|
Samson Oil & Gas is an independent energy company primarily engaged in the acquisition, exploration, exploitation and development of oil and natural gas properties. Co.'s principal business is the exploration and development of oil and natural gas properties in the U.S. with a focus on properties in North Dakota and Montana. As of June 30 2017, Co. had total proved reserves of 5,954 thousand barrels of oil equivalent, consisting 5,359 thousand barrels of oil and 3,565 thousand cubic feet of natural gas. | |
|
SSN (SSN) has the following price history information. Looking back at SSN historical stock prices for the last five trading days, on November 14, 2017, SSN opened at $0.36, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 67.30K shares. On November 15, 2017, SSN opened at $0.34, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 51.80K shares. On November 16, 2017, SSN opened at $0.35, traded as high as $0.36 and as low as $0.35, and closed at $0.36. Trading volume was a total of 6.10K shares. On November 17, 2017, SSN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On November 28, 2017, SSN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.36. Trading volume was a total of 0 shares.
SSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSN shares, starting with a $10,000 purchase of SSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$4.80 |
|
End price/share: |
$0.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.50% |
|
Average Annual Total Return: |
-50.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$749.93 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
11/14/2017 | $0.35 | 11/15/2017 | $0.35 | 11/16/2017 | $0.36 | 11/17/2017 | $0.36 | 11/28/2017 | $0.36 |
|
|