|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/17/2009 |
$17.49 |
$18.80 |
$17.49 |
$18.68 |
23.80K | 09/18/2009 |
$19.40 |
$19.40 |
$18.44 |
$18.54 |
10.00K | 09/21/2009 |
$18.25 |
$18.34 |
$17.95 |
$18.03 |
121.90K | 09/22/2009 |
$18.60 |
$18.78 |
$18.11 |
$18.64 |
390.10K | 09/23/2009 |
$18.17 |
$18.71 |
$17.85 |
$17.85 |
414.00K | |
|
STF (STF) has the following price history information. Looking back at STF historical stock prices for the last five trading days, on September 17, 2009, STF opened at $17.49, traded as high as $18.80 and as low as $17.49, and closed at $18.68. Trading volume was a total of 23.80K shares. On September 18, 2009, STF opened at $19.40, traded as high as $19.40 and as low as $18.44, and closed at $18.54. Trading volume was a total of 10.00K shares. On September 21, 2009, STF opened at $18.25, traded as high as $18.34 and as low as $17.95, and closed at $18.03. Trading volume was a total of 121.90K shares. On September 22, 2009, STF opened at $18.60, traded as high as $18.78 and as low as $18.11, and closed at $18.64. Trading volume was a total of 390.10K shares. On September 23, 2009, STF opened at $18.17, traded as high as $18.71 and as low as $17.85, and closed at $17.85. Trading volume was a total of 414.00K shares.
STF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STF shares, starting with a $10,000 purchase of STF, and working forward through the historical stock price information to today.
STF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/17/2009 | $18.68 | 09/18/2009 | $18.54 | 09/21/2009 | $18.03 | 09/22/2009 | $18.64 | 09/23/2009 | $17.85 |
|
|