|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2011 |
$31.21 |
$31.26 |
$31.20 |
$31.20 |
881.00K | 07/15/2011 |
$31.22 |
$31.25 |
$31.21 |
$31.22 |
2.44M | 07/18/2011 |
$31.22 |
$31.24 |
$31.21 |
$31.22 |
654.10K | 07/19/2011 |
$31.24 |
$31.24 |
$31.18 |
$31.21 |
1.50M | 07/20/2011 |
$31.22 |
$31.26 |
$31.22 |
$31.26 |
1.10M |
|
SRA International provides technology and strategic consulting services and applications to government organizations. Co. is organized into the following sectors: National Security, which provides strategic and tactical command, control and communications systems; Health and Civil Services, which provides information technology consulting services and enterprise-wide infrastructure support to federal civil agencies and health consulting services; Intelligence and Space, which provides technical and functional services to improve information gathering and analysis for intelligence and space agencies. Co. also provides applications for aircraft and vehicle tracking through Era Systems Corp. | |
|
SRX (SRX) has the following price history information. Looking back at SRX historical stock prices for the last five trading days, on July 14, 2011, SRX opened at $31.21, traded as high as $31.26 and as low as $31.20, and closed at $31.20. Trading volume was a total of 881.00K shares. On July 15, 2011, SRX opened at $31.22, traded as high as $31.25 and as low as $31.21, and closed at $31.22. Trading volume was a total of 2.44M shares. On July 18, 2011, SRX opened at $31.22, traded as high as $31.24 and as low as $31.21, and closed at $31.22. Trading volume was a total of 654.10K shares. On July 19, 2011, SRX opened at $31.24, traded as high as $31.24 and as low as $31.18, and closed at $31.21. Trading volume was a total of 1.50M shares. On July 20, 2011, SRX opened at $31.22, traded as high as $31.26 and as low as $31.22, and closed at $31.26. Trading volume was a total of 1.10M shares.
SRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRX shares, starting with a $10,000 purchase of SRX, and working forward through the historical stock price information to today.
SRX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/14/2011 | $31.20 | 07/15/2011 | $31.22 | 07/18/2011 | $31.22 | 07/19/2011 | $31.21 | 07/20/2011 | $31.26 |
|
|