Historical Stock Price
ETFs Holding SRX »    SRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2011 $31.21 $31.26 $31.20 $31.20 881.00K
07/15/2011 $31.22 $31.25 $31.21 $31.22 2.44M
07/18/2011 $31.22 $31.24 $31.21 $31.22 654.10K
07/19/2011 $31.24 $31.24 $31.18 $31.21 1.50M
07/20/2011 $31.22 $31.26 $31.22 $31.26 1.10M
SRA International provides technology and strategic consulting services and applications to government organizations. Co. is organized into the following sectors: National Security, which provides strategic and tactical command, control and communications systems; Health and Civil Services, which provides information technology consulting services and enterprise-wide infrastructure support to federal civil agencies and health consulting services; Intelligence and Space, which provides technical and functional services to improve information gathering and analysis for intelligence and space agencies. Co. also provides applications for aircraft and vehicle tracking through Era Systems Corp.
SRX historical stock prices picture
SRX (SRX) has the following price history information. Looking back at SRX historical stock prices for the last five trading days, on July 14, 2011, SRX opened at $31.21, traded as high as $31.26 and as low as $31.20, and closed at $31.20. Trading volume was a total of 881.00K shares. On July 15, 2011, SRX opened at $31.22, traded as high as $31.25 and as low as $31.21, and closed at $31.22. Trading volume was a total of 2.44M shares. On July 18, 2011, SRX opened at $31.22, traded as high as $31.24 and as low as $31.21, and closed at $31.22. Trading volume was a total of 654.10K shares. On July 19, 2011, SRX opened at $31.24, traded as high as $31.24 and as low as $31.18, and closed at $31.21. Trading volume was a total of 1.50M shares. On July 20, 2011, SRX opened at $31.22, traded as high as $31.26 and as low as $31.22, and closed at $31.26. Trading volume was a total of 1.10M shares.

SRX Historical Stock Prices By Date:

SRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRX shares, starting with a $10,000 purchase of SRX, and working forward through the historical stock price information to today. SRX -- use the split history when considering split-adjusted past price performance.

Date Close
07/14/2011$31.20
07/15/2011$31.22
07/18/2011$31.22
07/19/2011$31.21
07/20/2011$31.26
SRX is categorized under the Energy sector; below are some other companies in the same sector:

SSE Historical Stock Prices
SSL Historical Stock Prices
SSN Historical Stock Prices
STF Historical Stock Prices
STO Historical Stock Prices
SU Historical Stock Prices
SUN Historical Stock Prices
SUO Historical Stock Prices
SUSP Historical Stock Prices
SWE Historical Stock Prices

Email EnvelopeFree SRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.