|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/10/2018 |
$26.84 |
$27.04 |
$26.70 |
$27.04 |
1.60M | 05/11/2018 |
$27.09 |
$27.24 |
$27.06 |
$27.13 |
2.04M | 05/14/2018 |
$27.02 |
$27.34 |
$27.02 |
$27.23 |
1.59M | 05/15/2018 |
$27.15 |
$27.35 |
$27.01 |
$27.32 |
1.47M | 05/16/2018 |
$26.91 |
$27.16 |
$26.86 |
$27.14 |
1.14M |
|
Equinor is engaged in oil and gas exploration and production activities. Co. is primarily focused on exploration, development and production of oil and gas on the Norwegian continental shelf (NCS). Co.'s operations are organized into four segments. The Development and Production Norway and Development and Production International segments explore, develop, produce and extract crude oil, natural gas and natural gas liquids. The Marketing, Processing and Renewable Energy segment markets, trades, transports and processes oil and natural gas and renewable energy. The Other segment consists of global well and project delivery, research and develpoment, and business development. | |
|
STO (STO) has the following price history information. Looking back at STO historical stock prices for the last five trading days, on May 10, 2018, STO opened at $26.84, traded as high as $27.04 and as low as $26.70, and closed at $27.04. Trading volume was a total of 1.60M shares. On May 11, 2018, STO opened at $27.09, traded as high as $27.24 and as low as $27.06, and closed at $27.13. Trading volume was a total of 2.04M shares. On May 14, 2018, STO opened at $27.02, traded as high as $27.34 and as low as $27.02, and closed at $27.23. Trading volume was a total of 1.59M shares. On May 15, 2018, STO opened at $27.15, traded as high as $27.35 and as low as $27.01, and closed at $27.32. Trading volume was a total of 1.47M shares. On May 16, 2018, STO opened at $26.91, traded as high as $27.16 and as low as $26.86, and closed at $27.14. Trading volume was a total of 1.14M shares.
STO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STO shares, starting with a $10,000 purchase of STO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/16/2018 |
|
Start price/share: |
$28.94 |
|
End price/share: |
$27.14 |
|
Starting shares: |
345.54 |
|
Ending shares: |
424.74 |
|
Dividends reinvested/share: |
$4.45 |
|
Total return: |
15.27% |
|
Average Annual Total Return: |
3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,529.45 |
|
Years: |
4.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/16/2018 |
|
Start price/share: |
$28.94 |
|
End price/share: |
$27.14 |
|
Dividends collected/share: |
$4.45 |
|
Total return: |
9.14% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,912.70 |
|
Years: |
4.07 |
|
|
|
Date |
Close |
05/10/2018 | $27.04 | 05/11/2018 | $27.13 | 05/14/2018 | $27.23 | 05/15/2018 | $27.32 | 05/16/2018 | $27.14 |
|
|