 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/13/2007 |
$20.43 |
$20.44 |
$20.37 |
$20.41 |
474.30K | | 08/14/2007 |
$20.43 |
$20.49 |
$20.43 |
$20.46 |
326.10K | | 08/15/2007 |
$20.47 |
$20.49 |
$20.46 |
$20.46 |
590.10K | | 08/16/2007 |
$20.46 |
$20.50 |
$20.46 |
$20.48 |
1.66M | | 08/17/2007 |
$20.50 |
$20.51 |
$20.48 |
$20.49 |
2.86M |
|
|
| A designer and marketer of children's footwear in the U.S. as well as athletic casual footwear for children and adults. The company's footwear is marketed under Stride Rite® Keds® PRO-Keds® Sperry® Grasshoppers® Munchkin® and Tommy Hilfiger®. | |
|
SRR (SRR) has the following price history information. Looking back at SRR historical stock prices for the last five trading days, on August 13, 2007, SRR opened at $20.43, traded as high as $20.44 and as low as $20.37, and closed at $20.41. Trading volume was a total of 474.30K shares. On August 14, 2007, SRR opened at $20.43, traded as high as $20.49 and as low as $20.43, and closed at $20.46. Trading volume was a total of 326.10K shares. On August 15, 2007, SRR opened at $20.47, traded as high as $20.49 and as low as $20.46, and closed at $20.46. Trading volume was a total of 590.10K shares. On August 16, 2007, SRR opened at $20.46, traded as high as $20.50 and as low as $20.46, and closed at $20.48. Trading volume was a total of 1.66M shares. On August 17, 2007, SRR opened at $20.50, traded as high as $20.51 and as low as $20.48, and closed at $20.49. Trading volume was a total of 2.86M shares.
SRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRR shares, starting with a $10,000 purchase of SRR, and working forward through the historical stock price information to today.
SRR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/13/2007 | $20.41 | | 08/14/2007 | $20.46 | | 08/15/2007 | $20.46 | | 08/16/2007 | $20.48 | | 08/17/2007 | $20.49 |
|
|
Free SRR Email Alerts:
