 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$37.68 |
$37.91 |
$37.03 |
$37.18 |
4.53M | | 04/16/2024 |
$37.05 |
$37.79 |
$36.93 |
$37.58 |
5.90M | | 04/17/2024 |
$37.68 |
$38.28 |
$37.35 |
$37.89 |
3.33M | | 04/18/2024 |
$38.03 |
$38.41 |
$37.85 |
$38.05 |
4.70M | | 04/19/2024 |
$38.01 |
$38.90 |
$37.94 |
$38.54 |
4.91M |
|
|
| Suncor Energy is an energy company. Co.'s operations include oil sands development, production and upgrading; offshore oil and gas; petroleum refining in Canada and the U.S.; and Co.'s Petro-Canada retail and wholesale distribution networks (including Canada's Electric Highway™, a coast-to-coast network of fast-charging electric vehicle stations). Co. also conducts energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. Co. has classified its operations into the following segments: Oil Sands, Exploration and Production, Refining and Marketing, and Corporate and Eliminations. | |
|
Suncor Energy (SU) has the following price history information. Looking back at SU historical stock prices for the last five trading days, on April 15, 2024, SU opened at $37.68, traded as high as $37.91 and as low as $37.03, and closed at $37.18. Trading volume was a total of 4.53M shares. On April 16, 2024, SU opened at $37.05, traded as high as $37.79 and as low as $36.93, and closed at $37.58. Trading volume was a total of 5.90M shares. On April 17, 2024, SU opened at $37.68, traded as high as $38.28 and as low as $37.35, and closed at $37.89. Trading volume was a total of 3.33M shares. On April 18, 2024, SU opened at $38.03, traded as high as $38.41 and as low as $37.85, and closed at $38.05. Trading volume was a total of 4.70M shares. On April 19, 2024, SU opened at $38.01, traded as high as $38.90 and as low as $37.94, and closed at $38.54. Trading volume was a total of 4.91M shares.
SU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suncor Energy shares, starting with a $10,000 purchase of SU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$36.58 |
|
| End price/share: |
$38.54 |
|
| Starting shares: |
273.37 |
|
| Ending shares: |
384.06 |
|
| Dividends reinvested/share: |
$9.99 |
|
| Total return: |
48.02% |
|
| Average Annual Total Return: |
4.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,802.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$36.58 |
|
| End price/share: |
$38.54 |
|
| Dividends collected/share: |
$9.99 |
|
| Total return: |
32.67% |
|
| Average Annual Total Return: |
2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,270.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $37.18 | | 04/16/2024 | $37.58 | | 04/17/2024 | $37.89 | | 04/18/2024 | $38.05 | | 04/19/2024 | $38.54 |
|
|
Free SU Email Alerts:
