 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$53.51 |
$54.10 |
$51.71 |
$51.78 |
456.90K | | 04/16/2024 |
$51.78 |
$51.95 |
$50.74 |
$51.13 |
536.10K | | 04/17/2024 |
$51.61 |
$54.11 |
$51.12 |
$54.00 |
737.20K | | 04/18/2024 |
$54.11 |
$55.12 |
$53.82 |
$54.37 |
574.20K | | 04/19/2024 |
$54.37 |
$56.19 |
$54.29 |
$55.50 |
422.50K |
|
|
| Sunoco is a holding company. Through its subsidiaries, Co. is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other commercial customers and the distribution of motor fuels to end customers at retail sites operated by commission agents. Additionally, Co. receives lease income through the leasing or subleasing of real estate used in the retail distribution of motor fuels. Co. operates its business as two segments: Fuel Distribution and Marketing, which distributes motor fuels and other petroleum products; and All Other, which includes Co.'s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. | |
|
Sunoco LP (SUN) has the following price history information. Looking back at SUN historical stock prices for the last five trading days, on April 15, 2024, SUN opened at $53.51, traded as high as $54.10 and as low as $51.71, and closed at $51.78. Trading volume was a total of 456.90K shares. On April 16, 2024, SUN opened at $51.78, traded as high as $51.95 and as low as $50.74, and closed at $51.13. Trading volume was a total of 536.10K shares. On April 17, 2024, SUN opened at $51.61, traded as high as $54.11 and as low as $51.12, and closed at $54.00. Trading volume was a total of 737.20K shares. On April 18, 2024, SUN opened at $54.11, traded as high as $55.12 and as low as $53.82, and closed at $54.37. Trading volume was a total of 574.20K shares. On April 19, 2024, SUN opened at $54.37, traded as high as $56.19 and as low as $54.29, and closed at $55.50. Trading volume was a total of 422.50K shares.
SUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunoco LP shares, starting with a $10,000 purchase of SUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$36.89 |
|
| End price/share: |
$55.50 |
|
| Starting shares: |
271.08 |
|
| Ending shares: |
674.36 |
|
| Dividends reinvested/share: |
$31.54 |
|
| Total return: |
274.27% |
|
| Average Annual Total Return: |
14.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,431.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$36.89 |
|
| End price/share: |
$55.50 |
|
| Dividends collected/share: |
$31.54 |
|
| Total return: |
135.94% |
|
| Average Annual Total Return: |
8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,586.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $51.78 | | 04/16/2024 | $51.13 | | 04/17/2024 | $54.00 | | 04/18/2024 | $54.37 | | 04/19/2024 | $55.50 |
|
|
Free SUN Email Alerts:
