 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$8.90 |
$8.94 |
$8.62 |
$8.83 |
1.23M | | 04/12/2024 |
$9.01 |
$9.11 |
$8.62 |
$8.69 |
1.13M | | 04/15/2024 |
$8.87 |
$8.88 |
$8.56 |
$8.61 |
918.50K | | 04/16/2024 |
$8.24 |
$8.35 |
$8.12 |
$8.21 |
773.30K | | 04/17/2024 |
$8.26 |
$8.34 |
$8.13 |
$8.16 |
396.80K |
|
|
| Sasol is a holding company. Through its subsidiaries, Co. is engaged in producing and marketing chemical and energy products. | |
|
Sasol (SSL) has the following price history information. Looking back at SSL historical stock prices for the last five trading days, on April 11, 2024, SSL opened at $8.90, traded as high as $8.94 and as low as $8.62, and closed at $8.83. Trading volume was a total of 1.23M shares. On April 12, 2024, SSL opened at $9.01, traded as high as $9.11 and as low as $8.62, and closed at $8.69. Trading volume was a total of 1.13M shares. On April 15, 2024, SSL opened at $8.87, traded as high as $8.88 and as low as $8.56, and closed at $8.61. Trading volume was a total of 918.50K shares. On April 16, 2024, SSL opened at $8.24, traded as high as $8.35 and as low as $8.12, and closed at $8.21. Trading volume was a total of 773.30K shares. On April 17, 2024, SSL opened at $8.26, traded as high as $8.34 and as low as $8.13, and closed at $8.16. Trading volume was a total of 396.80K shares.
SSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sasol shares, starting with a $10,000 purchase of SSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$55.39 |
|
| End price/share: |
$8.16 |
|
| Starting shares: |
180.54 |
|
| Ending shares: |
244.84 |
|
| Dividends reinvested/share: |
$7.94 |
|
| Total return: |
-80.02% |
|
| Average Annual Total Return: |
-14.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,998.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$55.39 |
|
| End price/share: |
$8.16 |
|
| Dividends collected/share: |
$7.94 |
|
| Total return: |
-70.93% |
|
| Average Annual Total Return: |
-11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,906.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $8.83 | | 04/12/2024 | $8.69 | | 04/15/2024 | $8.61 | | 04/16/2024 | $8.21 | | 04/17/2024 | $8.16 |
|
|
Free SSL Email Alerts:
