Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    SDOW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $35.94 $38.94 $35.84 $36.74 14.39M
05/23/2022 $35.73 $35.94 $34.22 $34.49 12.92M
05/24/2022 $35.25 $36.21 $34.07 $34.33 14.07M
05/25/2022 $34.85 $34.95 $33.32 $33.72 8.13M
05/26/2022 $33.17 $33.23 $31.69 $32.12 7.84M
ProShares UltraPro Short Dow30 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the inverse (opposite) of the daily performance of the Dow Jones Industrial Average (the Index). The Index is a price-weighted index maintained by editors of The Wall Street Journal. The Index includes 30 large-cap, United States stocks, excluding utility and transportation companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $140,072,604 and $138,684,253, respectively.
SDOW historical stock prices picture
ProShares Trust - Ultrashort Short Dow 30 April 2021 (SDOW) has the following price history information. Looking back at SDOW historical stock prices for the last five trading days, on May 20, 2022, SDOW opened at $35.94, traded as high as $38.94 and as low as $35.84, and closed at $36.74. Trading volume was a total of 14.39M shares. On May 23, 2022, SDOW opened at $35.73, traded as high as $35.94 and as low as $34.22, and closed at $34.49. Trading volume was a total of 12.92M shares. On May 24, 2022, SDOW opened at $35.25, traded as high as $36.21 and as low as $34.07, and closed at $34.33. Trading volume was a total of 14.07M shares. On May 25, 2022, SDOW opened at $34.85, traded as high as $34.95 and as low as $33.32, and closed at $33.72. Trading volume was a total of 8.13M shares. On May 26, 2022, SDOW opened at $33.17, traded as high as $33.23 and as low as $31.69, and closed at $32.12. Trading volume was a total of 7.84M shares.

SDOW Historical Stock Prices By Date:

SDOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Short Dow 30 April 2021 shares, starting with a $10,000 purchase of SDOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $5,744.64
End price/share: $32.12
Starting shares: 1.74
Ending shares: 1.80
Dividends reinvested/share: $7.62
Total return: -99.42%
Average Annual Total Return: -40.29%
Starting investment: $10,000.00
Ending investment: $57.77
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $5,744.64
End price/share: $32.12
Dividends collected/share: $7.62
Total return: -99.31%
Average Annual Total Return: -39.20%
Starting investment: $10,000.00
Ending investment: $69.22
Years: 9.99
Date Close
05/20/2022$36.74
05/23/2022$34.49
05/24/2022$34.33
05/25/2022$33.72
05/26/2022$32.12
SDOW is categorized under the Financials sector; below are some other companies in the same sector:

SDP Historical Stock Prices
SDR Historical Stock Prices
SDS Historical Stock Prices
SDT Historical Stock Prices
SDY Historical Stock Prices
SEA Historical Stock Prices
SEC Historical Stock Prices
SEF Historical Stock Prices
SEIC Historical Stock Prices
SELF Historical Stock Prices

Also explore: SDOW shares outstanding history

Email EnvelopeFree SDOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SDOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.