|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$17.08 |
$17.28 |
$17.03 |
$17.07 |
8.87M | 05/07/2024 |
$16.98 |
$17.09 |
$16.90 |
$17.03 |
9.71M | 05/08/2024 |
$17.10 |
$17.11 |
$16.76 |
$16.82 |
9.35M | 05/09/2024 |
$16.90 |
$16.90 |
$16.35 |
$16.38 |
8.14M | 05/10/2024 |
$16.24 |
$16.39 |
$16.16 |
$16.25 |
10.55M |
|
ProShares UltraPro Short Dow30 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the inverse (opposite) of the daily performance of the Dow Jones Industrial Average (the Index). The Index is a price-weighted index maintained by editors of The Wall Street Journal. The Index includes 30 large-cap, United States stocks, excluding utility and transportation companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $140,072,604 and $138,684,253, respectively. | |
|
ProShares Trust - Ultrashort Short Dow 30 April 2021 (SDOW) has the following price history information. Looking back at SDOW historical stock prices for the last five trading days, on May 06, 2024, SDOW opened at $17.08, traded as high as $17.28 and as low as $17.03, and closed at $17.07. Trading volume was a total of 8.87M shares. On May 07, 2024, SDOW opened at $16.98, traded as high as $17.09 and as low as $16.90, and closed at $17.03. Trading volume was a total of 9.71M shares. On May 08, 2024, SDOW opened at $17.10, traded as high as $17.11 and as low as $16.76, and closed at $16.82. Trading volume was a total of 9.35M shares. On May 09, 2024, SDOW opened at $16.90, traded as high as $16.90 and as low as $16.35, and closed at $16.38. Trading volume was a total of 8.14M shares. On May 10, 2024, SDOW opened at $16.24, traded as high as $16.39 and as low as $16.16, and closed at $16.25. Trading volume was a total of 10.55M shares.
SDOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Short Dow 30 April 2021 shares, starting with a $10,000 purchase of SDOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$1,745.28 |
|
End price/share: |
$16.25 |
|
Starting shares: |
5.73 |
|
Ending shares: |
6.29 |
|
Dividends reinvested/share: |
$8.96 |
|
Total return: |
-98.98% |
|
Average Annual Total Return: |
-36.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$102.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$1,745.28 |
|
End price/share: |
$16.25 |
|
Dividends collected/share: |
$8.96 |
|
Total return: |
-98.56% |
|
Average Annual Total Return: |
-34.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$144.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $17.07 | 05/07/2024 | $17.03 | 05/08/2024 | $16.82 | 05/09/2024 | $16.38 | 05/10/2024 | $16.25 |
|
|