 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2019 |
$0.28 |
$0.28 |
$0.18 |
$0.22 |
449.60K | | 11/13/2019 |
$0.21 |
$0.22 |
$0.18 |
$0.20 |
162.10K | | 11/14/2019 |
$0.20 |
$0.20 |
$0.17 |
$0.18 |
214.70K | | 11/15/2019 |
$0.17 |
$0.18 |
$0.16 |
$0.16 |
472.80K | | 11/18/2019 |
$0.16 |
$0.17 |
$0.16 |
$0.17 |
246.40K |
|
|
| SandRidge Mississippian Trust I is a statutory trust. Co. holds royalty interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Garfield, Grant and Woods counties in Oklahoma. The royalty interests were conveyed by SandRidge Energy, Inc. (SandRidge) to Co. The royalty interests entitle Co. to receive 90% of the proceeds from the sale of oil, natural gas and natural gas liquids (NGL) production attributable to SandRidge's net revenue interest, and 50% of the proceeds from the sale of oil, natural gas and NGL production attributable to SandRidge's net revenue interest. | |
|
SDT (SDT) has the following price history information. Looking back at SDT historical stock prices for the last five trading days, on November 12, 2019, SDT opened at $0.28, traded as high as $0.28 and as low as $0.18, and closed at $0.22. Trading volume was a total of 449.60K shares. On November 13, 2019, SDT opened at $0.21, traded as high as $0.22 and as low as $0.18, and closed at $0.20. Trading volume was a total of 162.10K shares. On November 14, 2019, SDT opened at $0.20, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 214.70K shares. On November 15, 2019, SDT opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 472.80K shares. On November 18, 2019, SDT opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 246.40K shares.
SDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDT shares, starting with a $10,000 purchase of SDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/18/2019 |
|
| Start price/share: |
$7.91 |
|
| End price/share: |
$0.17 |
|
| Starting shares: |
1,264.22 |
|
| Ending shares: |
4,294.40 |
|
| Dividends reinvested/share: |
$3.34 |
|
| Total return: |
-92.70% |
|
| Average Annual Total Return: |
-37.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$730.03 |
|
| Years: |
5.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/18/2019 |
|
| Start price/share: |
$7.91 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$3.34 |
|
| Total return: |
-55.65% |
|
| Average Annual Total Return: |
-13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,435.98 |
|
| Years: |
5.58 |
|
|
|
| Date |
Close |
| 11/12/2019 | $0.22 | | 11/13/2019 | $0.20 | | 11/14/2019 | $0.18 | | 11/15/2019 | $0.16 | | 11/18/2019 | $0.17 |
|
|
Free SDT Email Alerts:
