|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$27.14 |
$27.51 |
$26.91 |
$27.41 |
15.55M | 04/19/2024 |
$27.44 |
$28.05 |
$27.32 |
$27.90 |
22.25M | 04/22/2024 |
$27.61 |
$27.89 |
$27.10 |
$27.41 |
9.51M | 04/23/2024 |
$27.20 |
$27.24 |
$26.71 |
$26.78 |
10.75M | 04/24/2024 |
$26.67 |
$27.04 |
$26.59 |
$26.80 |
8.63M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDS) has the following price history information. Looking back at SDS historical stock prices for the last five trading days, on April 18, 2024, SDS opened at $27.14, traded as high as $27.51 and as low as $26.91, and closed at $27.41. Trading volume was a total of 15.55M shares. On April 19, 2024, SDS opened at $27.44, traded as high as $28.05 and as low as $27.32, and closed at $27.90. Trading volume was a total of 22.25M shares. On April 22, 2024, SDS opened at $27.61, traded as high as $27.89 and as low as $27.10, and closed at $27.41. Trading volume was a total of 9.51M shares. On April 23, 2024, SDS opened at $27.20, traded as high as $27.24 and as low as $26.71, and closed at $26.78. Trading volume was a total of 10.75M shares. On April 24, 2024, SDS opened at $26.67, traded as high as $27.04 and as low as $26.59, and closed at $26.80. Trading volume was a total of 8.63M shares.
SDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$565.20 |
|
End price/share: |
$26.80 |
|
Starting shares: |
17.69 |
|
Ending shares: |
19.54 |
|
Dividends reinvested/share: |
$7.72 |
|
Total return: |
-94.76% |
|
Average Annual Total Return: |
-25.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$523.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$565.20 |
|
End price/share: |
$26.80 |
|
Dividends collected/share: |
$7.72 |
|
Total return: |
-93.89% |
|
Average Annual Total Return: |
-24.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$611.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $27.41 | 04/19/2024 | $27.90 | 04/22/2024 | $27.41 | 04/23/2024 | $26.78 | 04/24/2024 | $26.80 |
|
|