
How to Retire on Monthly Dividends » Stock Splits Calendar »

Home

Free Dividend Report

Stock Splits Calendar

SEC Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.


SEC Historical Price Range
Date	Open	High	Low	Close	Volume
11/15/2000	$30.44	$30.44	$30.38	$30.38	30.70K
11/16/2000	$30.38	$30.44	$30.38	$30.44	21.70K
11/17/2000	$30.44	$30.50	$30.38	$30.44	71.20K
11/20/2000	$30.50	$30.50	$30.44	$30.44	116.30K
11/21/2000	$30.44	$30.44	$30.44	$30.44	0

About SEC

A manufaccturer of a diversified line of highly engineered commercial and institutional hot and cold foodservice equipment. Products are used by restaurants, convenience store chains, hotels, brewers and institutional foodservice operators.

SEC (SEC) has the following price history information. Looking back at SEC historical stock prices for the last five trading days, on November 15, 2000, SEC opened at $30.44, traded as high as $30.44 and as low as $30.38, and closed at $30.38. Trading volume was a total of 30.70K shares. On November 16, 2000, SEC opened at $30.38, traded as high as $30.44 and as low as $30.38, and closed at $30.44. Trading volume was a total of 21.70K shares. On November 17, 2000, SEC opened at $30.44, traded as high as $30.50 and as low as $30.38, and closed at $30.44. Trading volume was a total of 71.20K shares. On November 20, 2000, SEC opened at $30.50, traded as high as $30.50 and as low as $30.44, and closed at $30.44. Trading volume was a total of 116.30K shares. On November 21, 2000, SEC opened at $30.44, traded as high as $30.44 and as low as $30.44, and closed at $30.44. Trading volume was a total of 0 shares.

SEC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEC shares, starting with a $10,000 purchase of SEC, and working forward through the historical stock price information to today. SEC -- use the split history when considering split-adjusted past price performance.

SEC Historical Closing Prices
Date	Close
11/15/2000	$30.38
11/16/2000	$30.44
11/17/2000	$30.44
11/20/2000	$30.44
11/21/2000	$30.44

Financials Historical Prices

SEC is categorized under the Financials sector; below are some other companies in the same sector:

SEF Historical Stock Prices
SEIC Historical Stock Prices
SELF Historical Stock Prices
SF Historical Stock Prices
SFBC Historical Stock Prices
SFBS Historical Stock Prices
SFE Historical Stock Prices
SFG Historical Stock Prices
SFI Historical Stock Prices
SFK Historical Stock Prices

Free SEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for alternate registration page.

✓

Immediate access to our SEC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SEC Historical Stock Prices By Date:

SEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved