|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$66.02 |
$66.50 |
$65.69 |
$66.13 |
720.10K | 04/22/2024 |
$66.68 |
$67.40 |
$66.30 |
$66.95 |
397.00K | 04/23/2024 |
$66.78 |
$67.42 |
$66.58 |
$67.00 |
695.90K | 04/24/2024 |
$66.65 |
$67.94 |
$66.33 |
$66.60 |
1.56M | 04/25/2024 |
$66.52 |
$66.89 |
$65.14 |
$66.48 |
892.80K |
|
SEI Investments is a holding company. Through its subsidiaries, Co. is a provider of wealth and investment management solutions. Co.'s segments include: Private Banks, which provides investment processing outsourcing solutions to institutional and private-client wealth managers across a wealth management marketplace; Investment Advisors, which provides wealth management technology and investment solutions for independent financial advisors throughout the U.S. across the registered investment advisor and independent broker/dealer market segments; and Institutional Investors, which provides institutional investors with solutions aligned with their investment implementation preferences. | |
|
SEI Investments (SEIC) has the following price history information. Looking back at SEIC historical stock prices for the last five trading days, on April 19, 2024, SEIC opened at $66.02, traded as high as $66.50 and as low as $65.69, and closed at $66.13. Trading volume was a total of 720.10K shares. On April 22, 2024, SEIC opened at $66.68, traded as high as $67.40 and as low as $66.30, and closed at $66.95. Trading volume was a total of 397.00K shares. On April 23, 2024, SEIC opened at $66.78, traded as high as $67.42 and as low as $66.58, and closed at $67.00. Trading volume was a total of 695.90K shares. On April 24, 2024, SEIC opened at $66.65, traded as high as $67.94 and as low as $66.33, and closed at $66.60. Trading volume was a total of 1.56M shares. On April 25, 2024, SEIC opened at $66.52, traded as high as $66.89 and as low as $65.14, and closed at $66.48. Trading volume was a total of 892.80K shares.
SEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI Investments shares, starting with a $10,000 purchase of SEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.90 |
|
End price/share: |
$66.48 |
|
Starting shares: |
313.48 |
|
Ending shares: |
353.70 |
|
Dividends reinvested/share: |
$6.60 |
|
Total return: |
135.14% |
|
Average Annual Total Return: |
8.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,516.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.90 |
|
End price/share: |
$66.48 |
|
Dividends collected/share: |
$6.60 |
|
Total return: |
129.09% |
|
Average Annual Total Return: |
8.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,919.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $66.13 | 04/22/2024 | $66.95 | 04/23/2024 | $67.00 | 04/24/2024 | $66.60 | 04/25/2024 | $66.48 |
|
|