|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$129.61 |
$129.74 |
$128.83 |
$128.85 |
228.20K | 03/25/2024 |
$128.85 |
$129.34 |
$128.45 |
$128.52 |
328.50K | 03/26/2024 |
$128.80 |
$128.98 |
$128.21 |
$128.23 |
327.80K | 03/27/2024 |
$128.97 |
$130.89 |
$128.96 |
$130.89 |
305.30K | 03/28/2024 |
$131.02 |
$131.67 |
$130.98 |
$131.24 |
319.00K |
|
SPDR S&P Dividend is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P High Yield Dividend Aristocrats Index (the Index). The Index is designed to measure the performance of the 60 highest dividend yielding S&P Composite 1500 Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 25 consecutive years. The Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $13,542,735,420 and $13,515,502,662, respectively. | |
|
SPDR Series Trust - S&P Dividend ETF (SDY) has the following price history information. Looking back at SDY historical stock prices for the last five trading days, on March 22, 2024, SDY opened at $129.61, traded as high as $129.74 and as low as $128.83, and closed at $128.85. Trading volume was a total of 228.20K shares. On March 25, 2024, SDY opened at $128.85, traded as high as $129.34 and as low as $128.45, and closed at $128.52. Trading volume was a total of 328.50K shares. On March 26, 2024, SDY opened at $128.80, traded as high as $128.98 and as low as $128.21, and closed at $128.23. Trading volume was a total of 327.80K shares. On March 27, 2024, SDY opened at $128.97, traded as high as $130.89 and as low as $128.96, and closed at $130.89. Trading volume was a total of 305.30K shares. On March 28, 2024, SDY opened at $131.02, traded as high as $131.67 and as low as $130.98, and closed at $131.24. Trading volume was a total of 319.00K shares.
SDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Dividend ETF shares, starting with a $10,000 purchase of SDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$73.77 |
|
End price/share: |
$131.24 |
|
Starting shares: |
135.56 |
|
Ending shares: |
193.64 |
|
Dividends reinvested/share: |
$33.87 |
|
Total return: |
154.13% |
|
Average Annual Total Return: |
9.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,416.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$73.77 |
|
End price/share: |
$131.24 |
|
Dividends collected/share: |
$33.87 |
|
Total return: |
123.82% |
|
Average Annual Total Return: |
8.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,376.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $128.85 | 03/25/2024 | $128.52 | 03/26/2024 | $128.23 | 03/27/2024 | $130.89 | 03/28/2024 | $131.24 |
|
|