 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$15.09 |
$15.10 |
$14.97 |
$14.97 |
1.00K | | 04/19/2024 |
$15.16 |
$15.24 |
$15.16 |
$15.20 |
4.80K | | 04/22/2024 |
$15.24 |
$15.42 |
$15.18 |
$15.36 |
7.90K | | 04/23/2024 |
$15.25 |
$15.37 |
$15.25 |
$15.37 |
1.30K | | 04/24/2024 |
$15.41 |
$15.47 |
$15.41 |
$15.45 |
1.10K |
|
|
| The Guggenheim Shipping ETF, NYSE Arca ticker: SEA (the “Fund”) seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Dow Jones Global Shipping IndexSM (the “Index”). The Index is designed to measure the performance of high-dividend paying companies in the global shipping industry. The Fund will invest at least 90% of its total assets in common stock, American Depositary Receipts (ADR), Global Depositary Receipts (GDR) and master limited partnerships. As of May 31 2015, the Fund's total assets were $86,275,310 and the Fund's investment portfolio was valued at $85,456,808. | |
|
Etf Series Solutions U.S. Global Sea TO Sky Cargo (SEA) has the following price history information. Looking back at SEA historical stock prices for the last five trading days, on April 18, 2024, SEA opened at $15.09, traded as high as $15.10 and as low as $14.97, and closed at $14.97. Trading volume was a total of 1.00K shares. On April 19, 2024, SEA opened at $15.16, traded as high as $15.24 and as low as $15.16, and closed at $15.20. Trading volume was a total of 4.80K shares. On April 22, 2024, SEA opened at $15.24, traded as high as $15.42 and as low as $15.18, and closed at $15.36. Trading volume was a total of 7.90K shares. On April 23, 2024, SEA opened at $15.25, traded as high as $15.37 and as low as $15.25, and closed at $15.37. Trading volume was a total of 1.30K shares. On April 24, 2024, SEA opened at $15.41, traded as high as $15.47 and as low as $15.41, and closed at $15.45. Trading volume was a total of 1.10K shares.
SEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Series Solutions U.S. Global Sea TO Sky Cargo shares, starting with a $10,000 purchase of SEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.11 |
|
| End price/share: |
$15.45 |
|
| Starting shares: |
497.39 |
|
| Ending shares: |
588.70 |
|
| Dividends reinvested/share: |
$2.59 |
|
| Total return: |
-9.08% |
|
| Average Annual Total Return: |
-4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,091.76 |
|
| Years: |
2.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.11 |
|
| End price/share: |
$15.45 |
|
| Dividends collected/share: |
$2.59 |
|
| Total return: |
-10.28% |
|
| Average Annual Total Return: |
-4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,972.31 |
|
| Years: |
2.26 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.97 | | 04/19/2024 | $15.20 | | 04/22/2024 | $15.36 | | 04/23/2024 | $15.37 | | 04/24/2024 | $15.45 |
|
|
Free SEA Email Alerts:
