|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/05/2019 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
441.10K | 11/06/2019 |
$0.22 |
$0.28 |
$0.22 |
$0.25 |
658.80K | 11/07/2019 |
$0.26 |
$0.27 |
$0.25 |
$0.25 |
428.30K | 11/08/2019 |
$0.21 |
$0.24 |
$0.20 |
$0.23 |
324.30K | 11/11/2019 |
$0.21 |
$0.25 |
$0.21 |
$0.23 |
434.80K |
|
SandRidge Mississippian Trust II is a trust formed among and by SandRidge Energy, Inc. (SandRidge), as Trustor, The Bank of New York Mellon Trust Company, N.A., as Trustee, and The Corporation Trust Company, as Delaware Trustee. Co. holds the Royalty Interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Grant, Kay, Noble and Woods counties in northern Oklahoma and Barber, Comanche, Harper and Sumner counties in southern Kansas. The royalty interests conveyed by SandRidge from its interests in certain properties in the Mississippian formation in northern Oklahoma and southern Kansas and held by Co. is referred to as the Royalty Interests. | |
|
SDR (SDR) has the following price history information. Looking back at SDR historical stock prices for the last five trading days, on November 05, 2019, SDR opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 441.10K shares. On November 06, 2019, SDR opened at $0.22, traded as high as $0.28 and as low as $0.22, and closed at $0.25. Trading volume was a total of 658.80K shares. On November 07, 2019, SDR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 428.30K shares. On November 08, 2019, SDR opened at $0.21, traded as high as $0.24 and as low as $0.20, and closed at $0.23. Trading volume was a total of 324.30K shares. On November 11, 2019, SDR opened at $0.21, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 434.80K shares.
SDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDR shares, starting with a $10,000 purchase of SDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/11/2019 |
|
Start price/share: |
$8.35 |
|
End price/share: |
$0.23 |
|
Starting shares: |
1,197.60 |
|
Ending shares: |
4,157.94 |
|
Dividends reinvested/share: |
$3.54 |
|
Total return: |
-90.44% |
|
Average Annual Total Return: |
-34.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$956.73 |
|
Years: |
5.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/11/2019 |
|
Start price/share: |
$8.35 |
|
End price/share: |
$0.23 |
|
Dividends collected/share: |
$3.54 |
|
Total return: |
-54.86% |
|
Average Annual Total Return: |
-13.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,513.66 |
|
Years: |
5.54 |
|
|
|
Date |
Close |
11/05/2019 | $0.23 | 11/06/2019 | $0.25 | 11/07/2019 | $0.25 | 11/08/2019 | $0.23 | 11/11/2019 | $0.23 |
|
|