 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.89 |
$12.07 |
$11.89 |
$12.07 |
500 | | 04/15/2024 |
$12.20 |
$12.29 |
$12.15 |
$12.29 |
5.90K | | 04/16/2024 |
$12.36 |
$12.67 |
$12.36 |
$12.62 |
6.70K | | 04/17/2024 |
$12.57 |
$12.57 |
$12.10 |
$12.10 |
7.70K | | 04/18/2024 |
$12.06 |
$12.14 |
$11.95 |
$11.97 |
3.70K |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDP) has the following price history information. Looking back at SDP historical stock prices for the last five trading days, on April 12, 2024, SDP opened at $11.89, traded as high as $12.07 and as low as $11.89, and closed at $12.07. Trading volume was a total of 500 shares. On April 15, 2024, SDP opened at $12.20, traded as high as $12.29 and as low as $12.15, and closed at $12.29. Trading volume was a total of 5.90K shares. On April 16, 2024, SDP opened at $12.36, traded as high as $12.67 and as low as $12.36, and closed at $12.62. Trading volume was a total of 6.70K shares. On April 17, 2024, SDP opened at $12.57, traded as high as $12.57 and as low as $12.10, and closed at $12.10. Trading volume was a total of 7.70K shares. On April 18, 2024, SDP opened at $12.06, traded as high as $12.14 and as low as $11.95, and closed at $11.97. Trading volume was a total of 3.70K shares.
SDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$132.00 |
|
| End price/share: |
$11.97 |
|
| Starting shares: |
75.76 |
|
| Ending shares: |
79.64 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-90.47% |
|
| Average Annual Total Return: |
-20.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$953.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$132.00 |
|
| End price/share: |
$11.97 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-90.33% |
|
| Average Annual Total Return: |
-20.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$968.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.07 | | 04/15/2024 | $12.29 | | 04/16/2024 | $12.62 | | 04/17/2024 | $12.10 | | 04/18/2024 | $11.97 |
|
|
Free SDP Email Alerts:
