 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$8.35 |
$8.68 |
$8.35 |
$8.62 |
6.60K | | 05/06/2025 |
$8.80 |
$8.80 |
$8.41 |
$8.46 |
5.30K | | 05/07/2025 |
$8.65 |
$8.73 |
$8.11 |
$8.11 |
18.00K | | 05/08/2025 |
$8.11 |
$8.12 |
$7.35 |
$7.80 |
38.70K | | 05/09/2025 |
$7.75 |
$7.96 |
$7.37 |
$7.37 |
16.70K |
|
|
| Lee Enterprises, Incorporated is a provider of local news and information in the markets it serves with digital subscription and advertising platforms. Co.'s product portfolio includes digital subscription platforms, daily, weekly and monthly newspapers and niche publications, all delivering original local news and information. Co.'s products offer print and digital editions, and its content and advertising are available in real time through its websites and mobile apps. It operates in predominately mid-sized communities with products ranging from daily newspapers and associated digital products, such as the St. | |
|
Lee Enterprises (LEE) has the following price history information. Looking back at LEE historical stock prices for the last five trading days, on May 05, 2025, LEE opened at $8.35, traded as high as $8.68 and as low as $8.35, and closed at $8.62. Trading volume was a total of 6.60K shares. On May 06, 2025, LEE opened at $8.80, traded as high as $8.80 and as low as $8.41, and closed at $8.46. Trading volume was a total of 5.30K shares. On May 07, 2025, LEE opened at $8.65, traded as high as $8.73 and as low as $8.11, and closed at $8.11. Trading volume was a total of 18.00K shares. On May 08, 2025, LEE opened at $8.11, traded as high as $8.12 and as low as $7.35, and closed at $7.80. Trading volume was a total of 38.70K shares. On May 09, 2025, LEE opened at $7.75, traded as high as $7.96 and as low as $7.37, and closed at $7.37. Trading volume was a total of 16.70K shares.
LEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lee Enterprises shares, starting with a $10,000 purchase of LEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$32.00 |
|
| End price/share: |
$7.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.97% |
|
| Average Annual Total Return: |
-13.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,303.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $8.62 | | 05/06/2025 | $8.46 | | 05/07/2025 | $8.11 | | 05/08/2025 | $7.80 | | 05/09/2025 | $7.37 |
|
|
Free LEE Email Alerts:
