 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2019 |
$48.69 |
$49.21 |
$48.51 |
$48.92 |
1.07M | | 07/23/2019 |
$49.18 |
$49.54 |
$48.95 |
$49.35 |
713.00K | | 07/24/2019 |
$49.23 |
$49.83 |
$48.92 |
$49.58 |
594.50K | | 07/25/2019 |
$49.43 |
$50.18 |
$49.43 |
$49.74 |
549.70K | | 07/26/2019 |
$50.61 |
$51.83 |
$49.94 |
$50.42 |
13.56M |
|
|
| Liberty Expedia Holdings is a holding company. Through its subsidiaries, Co. is engaged as an online travel company. Expedia, Inc. is a consolidated subsidiary of Co. operates a brand portfolio with global reach, targeting a range of travelers, travel suppliers and advertisers, as well as markets to consumers through a variety of channels, including internet search and metasearch and social media websites. Co.'s other subsidiary, Vitalize, LLC is an internet retailer of dietary supplements, sports nutrition products, and other health and wellness products in various forms, such as protein and weight gain powders, meal replacements, weight management, and energy production. | |
|
LEXEA (LEXEA) has the following price history information. Looking back at LEXEA historical stock prices for the last five trading days, on July 22, 2019, LEXEA opened at $48.69, traded as high as $49.21 and as low as $48.51, and closed at $48.92. Trading volume was a total of 1.07M shares. On July 23, 2019, LEXEA opened at $49.18, traded as high as $49.54 and as low as $48.95, and closed at $49.35. Trading volume was a total of 713.00K shares. On July 24, 2019, LEXEA opened at $49.23, traded as high as $49.83 and as low as $48.92, and closed at $49.58. Trading volume was a total of 594.50K shares. On July 25, 2019, LEXEA opened at $49.43, traded as high as $50.18 and as low as $49.43, and closed at $49.74. Trading volume was a total of 549.70K shares. On July 26, 2019, LEXEA opened at $50.61, traded as high as $51.83 and as low as $49.94, and closed at $50.42. Trading volume was a total of 13.56M shares.
LEXEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEXEA shares, starting with a $10,000 purchase of LEXEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/09/2016 |
|
| End date: |
07/26/2019 |
|
| Start price/share: |
$43.60 |
|
| End price/share: |
$50.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.64% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,565.48 |
|
| Years: |
2.71 |
|
|
|
| Date |
Close |
| 07/22/2019 | $48.92 | | 07/23/2019 | $49.35 | | 07/24/2019 | $49.58 | | 07/25/2019 | $49.74 | | 07/26/2019 | $50.42 |
|
|
Free LEXEA Email Alerts:
