|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$0.72 |
$0.83 |
$0.72 |
$0.82 |
172.70K | 04/16/2024 |
$0.84 |
$0.85 |
$0.79 |
$0.80 |
108.70K | 04/17/2024 |
$0.77 |
$0.85 |
$0.77 |
$0.79 |
168.50K | 04/18/2024 |
$0.77 |
$0.81 |
$0.73 |
$0.78 |
90.50K | 04/19/2024 |
$0.75 |
$0.79 |
$0.74 |
$0.75 |
65.70K |
|
LightInTheBox is a holding company. Through its subsidiaries, Co. is engaged as a cross-border e-commerce platform that delivers products directly to consumers. Co. provudes customers a convenient way to shop for a selection of products through through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com and its other websites as well as mobile applications. Co. targets products such as fast fashion and home garden products. Co.'s product offerings include: Apparel, which includes customized apparel and fast fashion; and Other general merchandise, which includes small accessories and gadgets, home garden, toys and hobbies, electronics and communication devices and other products. | |
|
Lightinthebox Holding (LITB) has the following price history information. Looking back at LITB historical stock prices for the last five trading days, on April 15, 2024, LITB opened at $0.72, traded as high as $0.83 and as low as $0.72, and closed at $0.82. Trading volume was a total of 172.70K shares. On April 16, 2024, LITB opened at $0.84, traded as high as $0.85 and as low as $0.79, and closed at $0.80. Trading volume was a total of 108.70K shares. On April 17, 2024, LITB opened at $0.77, traded as high as $0.85 and as low as $0.77, and closed at $0.79. Trading volume was a total of 168.50K shares. On April 18, 2024, LITB opened at $0.77, traded as high as $0.81 and as low as $0.73, and closed at $0.78. Trading volume was a total of 90.50K shares. On April 19, 2024, LITB opened at $0.75, traded as high as $0.79 and as low as $0.74, and closed at $0.75. Trading volume was a total of 65.70K shares.
LITB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lightinthebox Holding shares, starting with a $10,000 purchase of LITB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$0.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.07% |
|
Average Annual Total Return: |
-18.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,292.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $0.82 | 04/16/2024 | $0.80 | 04/17/2024 | $0.79 | 04/18/2024 | $0.78 | 04/19/2024 | $0.75 |
|
|