 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2019 |
$4.67 |
$5.48 |
$4.67 |
$5.42 |
263.50K | | 04/25/2019 |
$5.38 |
$5.50 |
$5.00 |
$5.47 |
221.20K | | 04/26/2019 |
$5.49 |
$5.85 |
$5.28 |
$5.77 |
246.50K | | 04/29/2019 |
$5.71 |
$5.78 |
$5.38 |
$5.55 |
90.80K | | 04/30/2019 |
$5.54 |
$6.17 |
$5.31 |
$6.08 |
604.70K |
|
|
| Level Brands is a branding and marketing company. Co. reports its operations in three operating segments: the licensing division, comprised of: I'M1, which is designed to establish a lifestyle brand through the licensing of select products and categories targeted primarily to men under the I'M1 brand, and Level H&W, which markets products branded under kathy ireland® Health & Wellness; the entertainment division, which is focused on producing and marketing omni-entertainment experiences and providing brand management services, all under the EE1 brand; and the products division, which is a producer and marketer of quality hair care and beauty products. | |
|
LEVB (LEVB) has the following price history information. Looking back at LEVB historical stock prices for the last five trading days, on April 24, 2019, LEVB opened at $4.67, traded as high as $5.48 and as low as $4.67, and closed at $5.42. Trading volume was a total of 263.50K shares. On April 25, 2019, LEVB opened at $5.38, traded as high as $5.50 and as low as $5.00, and closed at $5.47. Trading volume was a total of 221.20K shares. On April 26, 2019, LEVB opened at $5.49, traded as high as $5.85 and as low as $5.28, and closed at $5.77. Trading volume was a total of 246.50K shares. On April 29, 2019, LEVB opened at $5.71, traded as high as $5.78 and as low as $5.38, and closed at $5.55. Trading volume was a total of 90.80K shares. On April 30, 2019, LEVB opened at $5.54, traded as high as $6.17 and as low as $5.31, and closed at $6.08. Trading volume was a total of 604.70K shares.
LEVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEVB shares, starting with a $10,000 purchase of LEVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
04/30/2019 |
|
| Start price/share: |
$5.41 |
|
| End price/share: |
$6.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.43% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,242.05 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 04/24/2019 | $5.42 | | 04/25/2019 | $5.47 | | 04/26/2019 | $5.77 | | 04/29/2019 | $5.55 | | 04/30/2019 | $6.08 |
|
|
Free LEVB Email Alerts:
