 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.96 |
$10.03 |
$9.83 |
$9.84 |
67.50K | | 04/15/2024 |
$9.83 |
$10.10 |
$9.74 |
$9.75 |
62.00K | | 04/16/2024 |
$9.65 |
$9.85 |
$9.59 |
$9.80 |
53.00K | | 04/17/2024 |
$9.78 |
$9.85 |
$9.66 |
$9.69 |
101.60K | | 04/18/2024 |
$9.76 |
$9.77 |
$9.55 |
$9.59 |
91.00K |
|
|
| Lincoln Educational Services provides career-oriented post-secondary education to high school graduates and working adults. Co. provides programs in skilled trades (which include heating, ventilating and air conditioning, welding and computerized numerical control and electrical and electronic systems technology, among other programs), automotive technology, healthcare services (which include nursing, dental assistant and medical administrative assistant, among other programs), hospitality services (which include culinary, therapeutic massage, cosmetology and aesthetics) and information technology (which consists of information technology programs). | |
|
Lincoln Educational Services (LINC) has the following price history information. Looking back at LINC historical stock prices for the last five trading days, on April 12, 2024, LINC opened at $9.96, traded as high as $10.03 and as low as $9.83, and closed at $9.84. Trading volume was a total of 67.50K shares. On April 15, 2024, LINC opened at $9.83, traded as high as $10.10 and as low as $9.74, and closed at $9.75. Trading volume was a total of 62.00K shares. On April 16, 2024, LINC opened at $9.65, traded as high as $9.85 and as low as $9.59, and closed at $9.80. Trading volume was a total of 53.00K shares. On April 17, 2024, LINC opened at $9.78, traded as high as $9.85 and as low as $9.66, and closed at $9.69. Trading volume was a total of 101.60K shares. On April 18, 2024, LINC opened at $9.76, traded as high as $9.77 and as low as $9.55, and closed at $9.59. Trading volume was a total of 91.00K shares.
LINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Educational Services shares, starting with a $10,000 purchase of LINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.94 |
|
| End price/share: |
$9.59 |
|
| Starting shares: |
2,538.07 |
|
| Ending shares: |
2,619.08 |
|
| Dividends reinvested/share: |
$0.11 |
|
| Total return: |
151.17% |
|
| Average Annual Total Return: |
9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,117.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.94 |
|
| End price/share: |
$9.59 |
|
| Dividends collected/share: |
$0.11 |
|
| Total return: |
146.19% |
|
| Average Annual Total Return: |
9.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,618.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.84 | | 04/15/2024 | $9.75 | | 04/16/2024 | $9.80 | | 04/17/2024 | $9.69 | | 04/18/2024 | $9.59 |
|
|
Free LINC Email Alerts:
