|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$99.39 |
$100.44 |
$97.67 |
$98.36 |
180.80K | 04/15/2024 |
$98.62 |
$99.34 |
$96.08 |
$96.56 |
244.60K | 04/16/2024 |
$95.50 |
$96.06 |
$93.14 |
$95.13 |
316.20K | 04/17/2024 |
$96.26 |
$96.26 |
$92.46 |
$92.62 |
328.90K | 04/18/2024 |
$93.94 |
$96.25 |
$92.77 |
$93.43 |
312.10K |
|
LGI Homes is a holding company. Through its subsidiaries, Co. is engaged in the design, construction, and sale of new homes.Co. provides floor plans in each community with standardized finishes. Co. has introduced the CompleteHome and CompleteHome Plus packages that provide move-in ready homes. Each of these packages includes features, including stainless steel appliances, cabinets with crown molding, granite or quartz countertops, undermount sinks, as well as outlets with USB charging capability and a Wi-Fi-enabled garage door opener. Both packages include programmable thermostats, double-pane Low-E vinyl windows, LED flush mount ENERGY STAR lights and a variety of other features. | |
|
LGI Homes (LGIH) has the following price history information. Looking back at LGIH historical stock prices for the last five trading days, on April 12, 2024, LGIH opened at $99.39, traded as high as $100.44 and as low as $97.67, and closed at $98.36. Trading volume was a total of 180.80K shares. On April 15, 2024, LGIH opened at $98.62, traded as high as $99.34 and as low as $96.08, and closed at $96.56. Trading volume was a total of 244.60K shares. On April 16, 2024, LGIH opened at $95.50, traded as high as $96.06 and as low as $93.14, and closed at $95.13. Trading volume was a total of 316.20K shares. On April 17, 2024, LGIH opened at $96.26, traded as high as $96.26 and as low as $92.46, and closed at $92.62. Trading volume was a total of 328.90K shares. On April 18, 2024, LGIH opened at $93.94, traded as high as $96.25 and as low as $92.77, and closed at $93.43. Trading volume was a total of 312.10K shares.
LGIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGI Homes shares, starting with a $10,000 purchase of LGIH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.83 |
|
End price/share: |
$93.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
490.21% |
|
Average Annual Total Return: |
19.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,009.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $98.36 | 04/15/2024 | $96.56 | 04/16/2024 | $95.13 | 04/17/2024 | $92.62 | 04/18/2024 | $93.43 |
|
|