|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.43 |
$7.62 |
$7.16 |
$7.22 |
322.50K | 04/22/2024 |
$7.25 |
$7.52 |
$7.13 |
$7.25 |
243.10K | 04/23/2024 |
$7.44 |
$7.92 |
$7.23 |
$7.35 |
687.50K | 04/24/2024 |
$7.35 |
$7.65 |
$7.34 |
$7.65 |
371.30K | 04/25/2024 |
$7.50 |
$7.54 |
$7.21 |
$7.33 |
414.30K |
|
Lindblad Expeditions Holdings is a holding company. Through its subsidiaries, Co. provides expedition cruising and land-based adventure travel experiences. Co. has the following segments: Lindblad segment, which consists mainly of ship-based expeditions aboard customized vessels that are able to venture where larger cruise ships cannot, thereby allowing Co. to provide up-close experiences in the planet's wild and remote places and capitals of culture; and Land Experiences Segment, which provides cycling and adventure tours around the world, providing cultural and culinary experiences through designed itineraries led by local guides through its subsidiary, DuVine Cycling + Adventure Company. | |
|
Lindblad Expeditions Holdings (LIND) has the following price history information. Looking back at LIND historical stock prices for the last five trading days, on April 19, 2024, LIND opened at $7.43, traded as high as $7.62 and as low as $7.16, and closed at $7.22. Trading volume was a total of 322.50K shares. On April 22, 2024, LIND opened at $7.25, traded as high as $7.52 and as low as $7.13, and closed at $7.25. Trading volume was a total of 243.10K shares. On April 23, 2024, LIND opened at $7.44, traded as high as $7.92 and as low as $7.23, and closed at $7.35. Trading volume was a total of 687.50K shares. On April 24, 2024, LIND opened at $7.35, traded as high as $7.65 and as low as $7.34, and closed at $7.65. Trading volume was a total of 371.30K shares. On April 25, 2024, LIND opened at $7.50, traded as high as $7.54 and as low as $7.21, and closed at $7.33. Trading volume was a total of 414.30K shares.
LIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindblad Expeditions Holdings shares, starting with a $10,000 purchase of LIND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.88 |
|
End price/share: |
$7.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.81% |
|
Average Annual Total Return: |
-2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,420.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $7.22 | 04/22/2024 | $7.25 | 04/23/2024 | $7.35 | 04/24/2024 | $7.65 | 04/25/2024 | $7.33 |
|
|