|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$464.36 |
$469.21 |
$462.49 |
$468.24 |
1.69M | 03/25/2024 |
$467.21 |
$468.27 |
$464.45 |
$466.90 |
1.39M | 03/26/2024 |
$464.94 |
$468.34 |
$464.94 |
$467.55 |
1.27M | 03/27/2024 |
$462.97 |
$467.23 |
$460.95 |
$466.23 |
1.59M | 03/28/2024 |
$463.63 |
$465.91 |
$462.61 |
$464.32 |
1.78M |
|
Linde is an industrial gas company. Co.'s primary products in its industrial gases business are atmospheric gases (oxygen, nitrogen, argon, and rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene). Co. also designs and builds equipment that produces industrial gases and provides customers a range of gas production and processing services such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. Co.'s reportable segments are: Americas, Europe/Middle East/Africa, and Asia/South Pacific; a fourth reportable segment which represents Co.'s Engineering business. | |
|
Linde PLC (LIN) has the following price history information. Looking back at LIN historical stock prices for the last five trading days, on March 22, 2024, LIN opened at $464.36, traded as high as $469.21 and as low as $462.49, and closed at $468.24. Trading volume was a total of 1.69M shares. On March 25, 2024, LIN opened at $467.21, traded as high as $468.27 and as low as $464.45, and closed at $466.90. Trading volume was a total of 1.39M shares. On March 26, 2024, LIN opened at $464.94, traded as high as $468.34 and as low as $464.94, and closed at $467.55. Trading volume was a total of 1.27M shares. On March 27, 2024, LIN opened at $462.97, traded as high as $467.23 and as low as $460.95, and closed at $466.23. Trading volume was a total of 1.59M shares. On March 28, 2024, LIN opened at $463.63, traded as high as $465.91 and as low as $462.61, and closed at $464.32. Trading volume was a total of 1.78M shares.
LIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Linde PLC shares, starting with a $10,000 purchase of LIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/01/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$168.87 |
|
End price/share: |
$464.32 |
|
Starting shares: |
59.22 |
|
Ending shares: |
64.65 |
|
Dividends reinvested/share: |
$23.59 |
|
Total return: |
200.16% |
|
Average Annual Total Return: |
22.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,013.66 |
|
Years: |
5.49 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$168.87 |
|
End price/share: |
$464.32 |
|
Dividends collected/share: |
$23.59 |
|
Total return: |
188.92% |
|
Average Annual Total Return: |
21.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,897.26 |
|
Years: |
5.49 |
|
|
|
Date |
Close |
03/22/2024 | $468.24 | 03/25/2024 | $466.90 | 03/26/2024 | $467.55 | 03/27/2024 | $466.23 | 03/28/2024 | $464.32 |
|
|