Historical Stock Price
ETFs Holding LIN »    LIN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $464.36 $469.21 $462.49 $468.24 1.69M
03/25/2024 $467.21 $468.27 $464.45 $466.90 1.39M
03/26/2024 $464.94 $468.34 $464.94 $467.55 1.27M
03/27/2024 $462.97 $467.23 $460.95 $466.23 1.59M
03/28/2024 $463.63 $465.91 $462.61 $464.32 1.78M
Linde is an industrial gas company. Co.'s primary products in its industrial gases business are atmospheric gases (oxygen, nitrogen, argon, and rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene). Co. also designs and builds equipment that produces industrial gases and provides customers a range of gas production and processing services such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. Co.'s reportable segments are: Americas, Europe/Middle East/Africa, and Asia/South Pacific; a fourth reportable segment which represents Co.'s Engineering business.
LIN historical stock prices picture
Linde PLC (LIN) has the following price history information. Looking back at LIN historical stock prices for the last five trading days, on March 22, 2024, LIN opened at $464.36, traded as high as $469.21 and as low as $462.49, and closed at $468.24. Trading volume was a total of 1.69M shares. On March 25, 2024, LIN opened at $467.21, traded as high as $468.27 and as low as $464.45, and closed at $466.90. Trading volume was a total of 1.39M shares. On March 26, 2024, LIN opened at $464.94, traded as high as $468.34 and as low as $464.94, and closed at $467.55. Trading volume was a total of 1.27M shares. On March 27, 2024, LIN opened at $462.97, traded as high as $467.23 and as low as $460.95, and closed at $466.23. Trading volume was a total of 1.59M shares. On March 28, 2024, LIN opened at $463.63, traded as high as $465.91 and as low as $462.61, and closed at $464.32. Trading volume was a total of 1.78M shares.

LIN Historical Stock Prices By Date:

LIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Linde PLC shares, starting with a $10,000 purchase of LIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/01/2018
End date: 03/28/2024
Start price/share: $168.87
End price/share: $464.32
Starting shares: 59.22
Ending shares: 64.65
Dividends reinvested/share: $23.59
Total return: 200.16%
Average Annual Total Return: 22.15%
Starting investment: $10,000.00
Ending investment: $30,013.66
Years: 5.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/01/2018
End date: 03/28/2024
Start price/share: $168.87
End price/share: $464.32
Dividends collected/share: $23.59
Total return: 188.92%
Average Annual Total Return: 21.31%
Starting investment: $10,000.00
Ending investment: $28,897.26
Years: 5.49
Date Close
03/22/2024$468.24
03/25/2024$466.90
03/26/2024$467.55
03/27/2024$466.23
03/28/2024$464.32
LIN is categorized under the Services sector; below are some other companies in the same sector:

LINC Historical Stock Prices
LIND Historical Stock Prices
LINTA Historical Stock Prices
LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices

Email EnvelopeFree LIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.