|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$152.75 |
$153.76 |
$149.14 |
$150.19 |
2.45M | 04/22/2024 |
$151.25 |
$153.01 |
$149.20 |
$151.57 |
1.57M | 04/23/2024 |
$152.44 |
$156.65 |
$150.81 |
$155.70 |
2.09M | 04/24/2024 |
$155.16 |
$158.24 |
$152.79 |
$154.12 |
1.48M | 04/25/2024 |
$150.34 |
$153.30 |
$148.81 |
$152.79 |
2.16M |
|
Lennar is a homebuilder in the U.S., an originator of residential and commercial mortgage loans, a provider of title insurance and closing services and a developer of multifamily rental properties. Co.'s homebuilding operations include the construction and sale of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through entities in which it has investments. Co. operates primarily under the Lennar brand name. Co. creates and participates in joint ventures that acquire and develop land for its homebuilding operations, for sale to third parties or for use in the ventures' own homebuilding operations. | |
|
Lennar (LEN) has the following price history information. Looking back at LEN historical stock prices for the last five trading days, on April 19, 2024, LEN opened at $152.75, traded as high as $153.76 and as low as $149.14, and closed at $150.19. Trading volume was a total of 2.45M shares. On April 22, 2024, LEN opened at $151.25, traded as high as $153.01 and as low as $149.20, and closed at $151.57. Trading volume was a total of 1.57M shares. On April 23, 2024, LEN opened at $152.44, traded as high as $156.65 and as low as $150.81, and closed at $155.70. Trading volume was a total of 2.09M shares. On April 24, 2024, LEN opened at $155.16, traded as high as $158.24 and as low as $152.79, and closed at $154.12. Trading volume was a total of 1.48M shares. On April 25, 2024, LEN opened at $150.34, traded as high as $153.30 and as low as $148.81, and closed at $152.79. Trading volume was a total of 2.16M shares.
LEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennar shares, starting with a $10,000 purchase of LEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.09 |
|
End price/share: |
$152.79 |
|
Starting shares: |
262.54 |
|
Ending shares: |
283.58 |
|
Dividends reinvested/share: |
$6.50 |
|
Total return: |
333.28% |
|
Average Annual Total Return: |
15.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,342.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.09 |
|
End price/share: |
$152.79 |
|
Dividends collected/share: |
$6.50 |
|
Total return: |
318.18% |
|
Average Annual Total Return: |
15.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,832.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $150.19 | 04/22/2024 | $151.57 | 04/23/2024 | $155.70 | 04/24/2024 | $154.12 | 04/25/2024 | $152.79 |
|
|