Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2001 $0.55 $0.55 $0.40 $0.45 108.70K
02/12/2001 $0.55 $0.60 $0.27 $0.33 225.20K
02/13/2001 $0.34 $0.42 $0.34 $0.35 474.60K
02/14/2001 $0.37 $0.40 $0.36 $0.39 123.20K
02/15/2001 $0.39 $0.39 $0.39 $0.39 0
Major motion picture theatre exhibition company with operations in North America and Europe. The Company operates under the Loews Theatres, Sony Theatres, Cineplex Odeon Theatres, Star Theatres, Magic Johnson Theatres and Yelmo Cineplex Theatres marquees.
LCP historical stock prices picture
LCP (LCP) has the following price history information. Looking back at LCP historical stock prices for the last five trading days, on February 09, 2001, LCP opened at $0.55, traded as high as $0.55 and as low as $0.40, and closed at $0.45. Trading volume was a total of 108.70K shares. On February 12, 2001, LCP opened at $0.55, traded as high as $0.60 and as low as $0.27, and closed at $0.33. Trading volume was a total of 225.20K shares. On February 13, 2001, LCP opened at $0.34, traded as high as $0.42 and as low as $0.34, and closed at $0.35. Trading volume was a total of 474.60K shares. On February 14, 2001, LCP opened at $0.37, traded as high as $0.40 and as low as $0.36, and closed at $0.39. Trading volume was a total of 123.20K shares. On February 15, 2001, LCP opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 0 shares.

LCP Historical Stock Prices By Date:

LCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCP shares, starting with a $10,000 purchase of LCP, and working forward through the historical stock price information to today. LCP -- use the split history when considering split-adjusted past price performance.

Date Close
02/09/2001$0.45
02/12/2001$0.33
02/13/2001$0.35
02/14/2001$0.39
02/15/2001$0.39
LCP is categorized under the Energy sector; below are some other companies in the same sector:

LDI Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LOG Historical Stock Prices

LCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.