|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2016 |
$0.09 |
$0.12 |
$0.08 |
$0.10 |
11.32M | 05/19/2016 |
$0.10 |
$0.14 |
$0.09 |
$0.12 |
9.60M | 05/20/2016 |
$0.13 |
$0.20 |
$0.11 |
$0.12 |
21.57M | 05/23/2016 |
$0.13 |
$0.15 |
$0.11 |
$0.12 |
12.40M | 05/24/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 |
|
LinnCo is engaged as an independent oil and natural gas company through its subsidiary, Linn Energy, LLC. | |
|
LNCO (LNCO) has the following price history information. Looking back at LNCO historical stock prices for the last five trading days, on May 18, 2016, LNCO opened at $0.09, traded as high as $0.12 and as low as $0.08, and closed at $0.10. Trading volume was a total of 11.32M shares. On May 19, 2016, LNCO opened at $0.10, traded as high as $0.14 and as low as $0.09, and closed at $0.12. Trading volume was a total of 9.60M shares. On May 20, 2016, LNCO opened at $0.13, traded as high as $0.20 and as low as $0.11, and closed at $0.12. Trading volume was a total of 21.57M shares. On May 23, 2016, LNCO opened at $0.13, traded as high as $0.15 and as low as $0.11, and closed at $0.12. Trading volume was a total of 12.40M shares. On May 24, 2016, LNCO opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.
LNCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNCO shares, starting with a $10,000 purchase of LNCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/24/2016 |
|
Start price/share: |
$27.44 |
|
End price/share: |
$0.12 |
|
Starting shares: |
364.43 |
|
Ending shares: |
454.96 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
-99.45% |
|
Average Annual Total Return: |
-91.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54.58 |
|
Years: |
2.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/24/2016 |
|
Start price/share: |
$27.44 |
|
End price/share: |
$0.12 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
-88.21% |
|
Average Annual Total Return: |
-63.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,178.31 |
|
Years: |
2.15 |
|
|
|
Date |
Close |
05/18/2016 | $0.10 | 05/19/2016 | $0.12 | 05/20/2016 | $0.12 | 05/23/2016 | $0.12 | 05/24/2016 | $0.12 |
|
|