Historical Stock Price
ETFs Holding KRA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $35.52 $35.87 $35.17 $35.71 147.80K
04/15/2019 $35.75 $35.96 $34.91 $35.24 142.40K
04/16/2019 $35.35 $36.33 $35.28 $36.29 143.80K
04/17/2019 $36.54 $36.65 $35.98 $36.41 193.10K
04/18/2019 $36.33 $36.79 $35.89 $36.49 147.80K
Kraton is a holding company. Through its subsidiaries, Co. is engaged in specialty chemicals that manufactures styrenic block copolymers (SBCs), specialty polymers, and performance products primarily derived from pine wood pulping co-products. Co.'s operations are managed through two operating segments: Polymer, which is comprised of its SBCs, which are engineered synthetic elastomers used in a range of applications, including adhesives, coatings, consumer and personal care products, sealants, lubricants, medical, packaging, automotive, paving, roofing, and footwear products; and Chemical, which manufactures and sells products primarily derived from pine wood pulping co-products.
KRA historical stock prices picture
Kraton (KRA) has the following price history information. Looking back at KRA historical stock prices for the last five trading days, on April 12, 2019, KRA opened at $35.52, traded as high as $35.87 and as low as $35.17, and closed at $35.71. Trading volume was a total of 147.80K shares. On April 15, 2019, KRA opened at $35.75, traded as high as $35.96 and as low as $34.91, and closed at $35.24. Trading volume was a total of 142.40K shares. On April 16, 2019, KRA opened at $35.35, traded as high as $36.33 and as low as $35.28, and closed at $36.29. Trading volume was a total of 143.80K shares. On April 17, 2019, KRA opened at $36.54, traded as high as $36.65 and as low as $35.98, and closed at $36.41. Trading volume was a total of 193.10K shares. On April 18, 2019, KRA opened at $36.33, traded as high as $36.79 and as low as $35.89, and closed at $36.49. Trading volume was a total of 147.80K shares.

KRA Historical Stock Prices By Date:

KRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraton shares, starting with a $10,000 purchase of KRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/17/2009
End date: 04/18/2019
Start price/share: $13.51
End price/share: $36.49
Dividends collected/share: $0.00
Total return: 170.10%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $27,013.05
Years: 9.34
Date Close
04/12/2019$35.71
04/15/2019$35.24
04/16/2019$36.29
04/17/2019$36.41
04/18/2019$36.49
KRA is categorized under the Materials sector; below are some other companies in the same sector:

KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LEU Historical Stock Prices

Also explore: KRA shares outstanding history

KRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.