|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2012 |
$25.19 |
$25.20 |
$25.18 |
$25.20 |
25.30K | 06/14/2012 |
$25.18 |
$25.21 |
$25.18 |
$25.19 |
42.50K | 06/15/2012 |
$25.19 |
$25.22 |
$25.19 |
$25.22 |
20.70K | 06/18/2012 |
$25.21 |
$25.23 |
$25.21 |
$25.21 |
51.10K | 06/19/2012 |
$25.21 |
$25.21 |
$25.21 |
$25.21 |
0 | |
|
KSK (KSK) has the following price history information. Looking back at KSK historical stock prices for the last five trading days, on June 13, 2012, KSK opened at $25.19, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 25.30K shares. On June 14, 2012, KSK opened at $25.18, traded as high as $25.21 and as low as $25.18, and closed at $25.19. Trading volume was a total of 42.50K shares. On June 15, 2012, KSK opened at $25.19, traded as high as $25.22 and as low as $25.19, and closed at $25.22. Trading volume was a total of 20.70K shares. On June 18, 2012, KSK opened at $25.21, traded as high as $25.23 and as low as $25.21, and closed at $25.21. Trading volume was a total of 51.10K shares. On June 19, 2012, KSK opened at $25.21, traded as high as $25.21 and as low as $25.21, and closed at $25.21. Trading volume was a total of 0 shares.
KSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KSK shares, starting with a $10,000 purchase of KSK, and working forward through the historical stock price information to today.
KSK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/13/2012 | $25.20 | 06/14/2012 | $25.19 | 06/15/2012 | $25.22 | 06/18/2012 | $25.21 | 06/19/2012 | $25.21 |
|
|