|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/03/2000 |
$13.06 |
$13.06 |
$12.75 |
$12.81 |
3.50K | 11/06/2000 |
$12.88 |
$13.00 |
$12.75 |
$13.00 |
28.40K | 11/07/2000 |
$12.94 |
$13.12 |
$12.88 |
$13.12 |
10.30K | 11/08/2000 |
$13.25 |
$13.25 |
$12.94 |
$13.06 |
4.30K | 11/09/2000 |
$13.06 |
$13.06 |
$12.88 |
$12.88 |
15.30K | |
|
LAM (LAM) has the following price history information. Looking back at LAM historical stock prices for the last five trading days, on November 03, 2000, LAM opened at $13.06, traded as high as $13.06 and as low as $12.75, and closed at $12.81. Trading volume was a total of 3.50K shares. On November 06, 2000, LAM opened at $12.88, traded as high as $13.00 and as low as $12.75, and closed at $13.00. Trading volume was a total of 28.40K shares. On November 07, 2000, LAM opened at $12.94, traded as high as $13.12 and as low as $12.88, and closed at $13.12. Trading volume was a total of 10.30K shares. On November 08, 2000, LAM opened at $13.25, traded as high as $13.25 and as low as $12.94, and closed at $13.06. Trading volume was a total of 4.30K shares. On November 09, 2000, LAM opened at $13.06, traded as high as $13.06 and as low as $12.88, and closed at $12.88. Trading volume was a total of 15.30K shares.
LAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAM shares, starting with a $10,000 purchase of LAM, and working forward through the historical stock price information to today.
LAM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/03/2000 | $12.81 | 11/06/2000 | $13.00 | 11/07/2000 | $13.12 | 11/08/2000 | $13.06 | 11/09/2000 | $12.88 |
|
|