Historical Stock Price
ETFs Holding KRO »    KRO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $11.10 $11.50 $11.08 $11.31 397.50K
03/13/2024 $11.24 $11.66 $11.24 $11.58 274.20K
03/14/2024 $11.46 $11.52 $11.06 $11.21 259.30K
03/15/2024 $11.14 $11.37 $10.85 $11.27 515.90K
03/18/2024 $11.44 $11.60 $11.30 $11.51 300.20K
Kronos Worldwide is a producer and marketer of titanium dioxide pigments (TiO2), a base industrial product used in a range of applications. Co., along with its distributors and agents, sells and provides technical services for its products to customers in Europe, North America and Asia Pacific region. Co. provides its customers a portfolio of products that include different TiO2 pigment grades under the KRONOS® trademark. Some of the principal applications for Co.'s products include: TiO2 for coatings; TiO2 for plastics; TiO2 for paper; and TiO2 for other applications such as printing inks, textile, cosmetic and personal care products, food products, and tablet and capsule coatings.
KRO historical stock prices picture
Kronos Worldwide (KRO) has the following price history information. Looking back at KRO historical stock prices for the last five trading days, on March 12, 2024, KRO opened at $11.10, traded as high as $11.50 and as low as $11.08, and closed at $11.31. Trading volume was a total of 397.50K shares. On March 13, 2024, KRO opened at $11.24, traded as high as $11.66 and as low as $11.24, and closed at $11.58. Trading volume was a total of 274.20K shares. On March 14, 2024, KRO opened at $11.46, traded as high as $11.52 and as low as $11.06, and closed at $11.21. Trading volume was a total of 259.30K shares. On March 15, 2024, KRO opened at $11.14, traded as high as $11.37 and as low as $10.85, and closed at $11.27. Trading volume was a total of 515.90K shares. On March 18, 2024, KRO opened at $11.44, traded as high as $11.60 and as low as $11.30, and closed at $11.51. Trading volume was a total of 300.20K shares.

KRO Historical Stock Prices By Date:

KRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kronos Worldwide shares, starting with a $10,000 purchase of KRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $16.19
End price/share: $11.51
Starting shares: 617.67
Ending shares: 1,099.13
Dividends reinvested/share: $6.80
Total return: 26.51%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $12,652.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $16.19
End price/share: $11.51
Dividends collected/share: $6.80
Total return: 13.09%
Average Annual Total Return: 1.24%
Starting investment: $10,000.00
Ending investment: $11,311.91
Years: 10.00
Date Close
03/12/2024$11.31
03/13/2024$11.58
03/14/2024$11.21
03/15/2024$11.27
03/18/2024$11.51
KRO is categorized under the Materials sector; below are some other companies in the same sector:

KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LCY Historical Stock Prices
LEU Historical Stock Prices

Also explore: KRO shares outstanding history

Email EnvelopeFree KRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.