|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$11.10 |
$11.50 |
$11.08 |
$11.31 |
397.50K | 03/13/2024 |
$11.24 |
$11.66 |
$11.24 |
$11.58 |
274.20K | 03/14/2024 |
$11.46 |
$11.52 |
$11.06 |
$11.21 |
259.30K | 03/15/2024 |
$11.14 |
$11.37 |
$10.85 |
$11.27 |
515.90K | 03/18/2024 |
$11.44 |
$11.60 |
$11.30 |
$11.51 |
300.20K |
|
Kronos Worldwide is a producer and marketer of titanium dioxide pigments (TiO2), a base industrial product used in a range of applications. Co., along with its distributors and agents, sells and provides technical services for its products to customers in Europe, North America and Asia Pacific region. Co. provides its customers a portfolio of products that include different TiO2 pigment grades under the KRONOS® trademark. Some of the principal applications for Co.'s products include: TiO2 for coatings; TiO2 for plastics; TiO2 for paper; and TiO2 for other applications such as printing inks, textile, cosmetic and personal care products, food products, and tablet and capsule coatings. | |
|
Kronos Worldwide (KRO) has the following price history information. Looking back at KRO historical stock prices for the last five trading days, on March 12, 2024, KRO opened at $11.10, traded as high as $11.50 and as low as $11.08, and closed at $11.31. Trading volume was a total of 397.50K shares. On March 13, 2024, KRO opened at $11.24, traded as high as $11.66 and as low as $11.24, and closed at $11.58. Trading volume was a total of 274.20K shares. On March 14, 2024, KRO opened at $11.46, traded as high as $11.52 and as low as $11.06, and closed at $11.21. Trading volume was a total of 259.30K shares. On March 15, 2024, KRO opened at $11.14, traded as high as $11.37 and as low as $10.85, and closed at $11.27. Trading volume was a total of 515.90K shares. On March 18, 2024, KRO opened at $11.44, traded as high as $11.60 and as low as $11.30, and closed at $11.51. Trading volume was a total of 300.20K shares.
KRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kronos Worldwide shares, starting with a $10,000 purchase of KRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$11.51 |
|
Starting shares: |
617.67 |
|
Ending shares: |
1,099.13 |
|
Dividends reinvested/share: |
$6.80 |
|
Total return: |
26.51% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,652.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$11.51 |
|
Dividends collected/share: |
$6.80 |
|
Total return: |
13.09% |
|
Average Annual Total Return: |
1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,311.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $11.31 | 03/13/2024 | $11.58 | 03/14/2024 | $11.21 | 03/15/2024 | $11.27 | 03/18/2024 | $11.51 |
|
|