|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2013 |
$0.46 |
$0.47 |
$0.46 |
$0.46 |
4.10K | 05/28/2013 |
$0.51 |
$0.52 |
$0.51 |
$0.52 |
38.10K | 05/29/2013 |
$0.52 |
$0.52 |
$0.50 |
$0.52 |
4.80K | 05/30/2013 |
$0.52 |
$0.53 |
$0.52 |
$0.53 |
12.80K | 05/31/2013 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
14.40K |
|
Kobex Minerals is a natural resource company engaged in the business of acquisition, exploration and development of mineral properties. | |
|
KXM (KXM) has the following price history information. Looking back at KXM historical stock prices for the last five trading days, on May 24, 2013, KXM opened at $0.46, traded as high as $0.47 and as low as $0.46, and closed at $0.46. Trading volume was a total of 4.10K shares. On May 28, 2013, KXM opened at $0.51, traded as high as $0.52 and as low as $0.51, and closed at $0.52. Trading volume was a total of 38.10K shares. On May 29, 2013, KXM opened at $0.52, traded as high as $0.52 and as low as $0.50, and closed at $0.52. Trading volume was a total of 4.80K shares. On May 30, 2013, KXM opened at $0.52, traded as high as $0.53 and as low as $0.52, and closed at $0.53. Trading volume was a total of 12.80K shares. On May 31, 2013, KXM opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 14.40K shares.
KXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KXM shares, starting with a $10,000 purchase of KXM, and working forward through the historical stock price information to today.
KXM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/24/2013 | $0.46 | 05/28/2013 | $0.52 | 05/29/2013 | $0.52 | 05/30/2013 | $0.53 | 05/31/2013 | $0.52 |
|
|