|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2018 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
0 | 12/12/2018 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
0 | 12/13/2018 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
0 | 12/14/2018 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
0 | 12/17/2018 |
$34.95 |
$34.95 |
$34.95 |
$34.95 |
0 |
|
KapStone Paper and Packaging produces and sells a variety of containerboard, corrugated products and specialty paper products. Co. operates in two segments: paper and packaging, which manufactures and sells containerboard, corrugated products and specialty paper for industrial and consumer markets; and distribution, which operates under the Victory trade name, provides its customers packaging solutions and services and distributes corrugated packaging materials and other specialty packaging products, which include stretch film, void fill, carton sealing tape and other specialty tapes. | |
|
KS (KS) has the following price history information. Looking back at KS historical stock prices for the last five trading days, on December 11, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 12, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 13, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 14, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares. On December 17, 2018, KS opened at $34.95, traded as high as $34.95 and as low as $34.95, and closed at $34.95. Trading volume was a total of 0 shares.
KS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KS shares, starting with a $10,000 purchase of KS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
12/17/2018 |
|
Start price/share: |
$30.33 |
|
End price/share: |
$34.95 |
|
Starting shares: |
329.71 |
|
Ending shares: |
354.78 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
24.00% |
|
Average Annual Total Return: |
4.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,397.29 |
|
Years: |
4.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
12/17/2018 |
|
Start price/share: |
$30.33 |
|
End price/share: |
$34.95 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
20.51% |
|
Average Annual Total Return: |
4.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,052.35 |
|
Years: |
4.75 |
|
|
|
Date |
Close |
12/11/2018 | $34.95 | 12/12/2018 | $34.95 | 12/13/2018 | $34.95 | 12/14/2018 | $34.95 | 12/17/2018 | $34.95 |
|
|