|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$26.77 |
$26.77 |
$26.77 |
$26.77 |
200 | 04/15/2024 |
$26.70 |
$26.70 |
$26.62 |
$26.62 |
1.70K | 04/16/2024 |
$26.83 |
$26.87 |
$26.50 |
$26.51 |
3.90K | 04/17/2024 |
$26.65 |
$26.66 |
$26.53 |
$26.53 |
4.70K | 04/18/2024 |
$26.85 |
$26.88 |
$26.46 |
$26.64 |
4.50K | |
|
Structured Products Corp 8.205% Corts 8.205% Corpo (KTN) has the following price history information. Looking back at KTN historical stock prices for the last five trading days, on April 12, 2024, KTN opened at $26.77, traded as high as $26.77 and as low as $26.77, and closed at $26.77. Trading volume was a total of 200 shares. On April 15, 2024, KTN opened at $26.70, traded as high as $26.70 and as low as $26.62, and closed at $26.62. Trading volume was a total of 1.70K shares. On April 16, 2024, KTN opened at $26.83, traded as high as $26.87 and as low as $26.50, and closed at $26.51. Trading volume was a total of 3.90K shares. On April 17, 2024, KTN opened at $26.65, traded as high as $26.66 and as low as $26.53, and closed at $26.53. Trading volume was a total of 4.70K shares. On April 18, 2024, KTN opened at $26.85, traded as high as $26.88 and as low as $26.46, and closed at $26.64. Trading volume was a total of 4.50K shares.
KTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Structured Products Corp 8.205% Corts 8.205% Corpo shares, starting with a $10,000 purchase of KTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.45 |
|
End price/share: |
$26.64 |
|
Starting shares: |
328.41 |
|
Ending shares: |
623.60 |
|
Dividends reinvested/share: |
$20.05 |
|
Total return: |
66.13% |
|
Average Annual Total Return: |
5.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,615.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.45 |
|
End price/share: |
$26.64 |
|
Dividends collected/share: |
$20.05 |
|
Total return: |
53.32% |
|
Average Annual Total Return: |
4.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,335.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $26.77 | 04/15/2024 | $26.62 | 04/16/2024 | $26.51 | 04/17/2024 | $26.53 | 04/18/2024 | $26.64 |
|
|