|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$26.67 |
$26.82 |
$26.67 |
$26.70 |
3.00K | 03/13/2024 |
$26.70 |
$26.70 |
$26.70 |
$26.70 |
0 | 03/14/2024 |
$26.70 |
$26.70 |
$26.70 |
$26.70 |
0 | 03/15/2024 |
$26.75 |
$26.75 |
$26.75 |
$26.75 |
100 | 03/18/2024 |
$26.76 |
$26.76 |
$26.74 |
$26.74 |
1.60K | |
|
Structured Products Corp 8.205% Corts 8.205% Corpo (KTN) has the following price history information. Looking back at KTN historical stock prices for the last five trading days, on March 12, 2024, KTN opened at $26.67, traded as high as $26.82 and as low as $26.67, and closed at $26.70. Trading volume was a total of 3.00K shares. On March 13, 2024, KTN opened at $26.70, traded as high as $26.70 and as low as $26.70, and closed at $26.70. Trading volume was a total of 0 shares. On March 14, 2024, KTN opened at $26.70, traded as high as $26.70 and as low as $26.70, and closed at $26.70. Trading volume was a total of 0 shares. On March 15, 2024, KTN opened at $26.75, traded as high as $26.75 and as low as $26.75, and closed at $26.75. Trading volume was a total of 100 shares. On March 18, 2024, KTN opened at $26.76, traded as high as $26.76 and as low as $26.74, and closed at $26.74. Trading volume was a total of 1.60K shares.
KTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Structured Products Corp 8.205% Corts 8.205% Corpo shares, starting with a $10,000 purchase of KTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$30.47 |
|
End price/share: |
$26.74 |
|
Starting shares: |
328.19 |
|
Ending shares: |
623.20 |
|
Dividends reinvested/share: |
$20.05 |
|
Total return: |
66.64% |
|
Average Annual Total Return: |
5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,667.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$30.47 |
|
End price/share: |
$26.74 |
|
Dividends collected/share: |
$20.05 |
|
Total return: |
53.55% |
|
Average Annual Total Return: |
4.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,354.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $26.70 | 03/13/2024 | $26.70 | 03/14/2024 | $26.70 | 03/15/2024 | $26.75 | 03/18/2024 | $26.74 |
|
|