|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$199.93 |
$200.18 |
$197.62 |
$199.86 |
96.50K | 03/13/2024 |
$199.01 |
$203.41 |
$199.01 |
$202.96 |
61.70K | 03/14/2024 |
$201.26 |
$201.26 |
$195.31 |
$199.14 |
87.90K | 03/15/2024 |
$198.33 |
$200.81 |
$198.33 |
$200.16 |
117.00K | 03/18/2024 |
$200.30 |
$200.51 |
$198.79 |
$198.81 |
67.30K |
|
Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services (Fluidcare) for various heavy industrial and manufacturing applications throughout its four segments: Americas; Europe, Middle East and Africa; Asia/Pacific; and Global Specialty Businesses. The main product lines of Co. include metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids and surface treatment chemicals. | |
|
Quaker Houghton (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on March 12, 2024, KWR opened at $199.93, traded as high as $200.18 and as low as $197.62, and closed at $199.86. Trading volume was a total of 96.50K shares. On March 13, 2024, KWR opened at $199.01, traded as high as $203.41 and as low as $199.01, and closed at $202.96. Trading volume was a total of 61.70K shares. On March 14, 2024, KWR opened at $201.26, traded as high as $201.26 and as low as $195.31, and closed at $199.14. Trading volume was a total of 87.90K shares. On March 15, 2024, KWR opened at $198.33, traded as high as $200.81 and as low as $198.33, and closed at $200.16. Trading volume was a total of 117.00K shares. On March 18, 2024, KWR opened at $200.30, traded as high as $200.51 and as low as $198.79, and closed at $198.81. Trading volume was a total of 67.30K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Houghton shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$79.89 |
|
End price/share: |
$198.81 |
|
Starting shares: |
125.17 |
|
Ending shares: |
139.28 |
|
Dividends reinvested/share: |
$14.82 |
|
Total return: |
176.91% |
|
Average Annual Total Return: |
10.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,693.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$79.89 |
|
End price/share: |
$198.81 |
|
Dividends collected/share: |
$14.82 |
|
Total return: |
167.41% |
|
Average Annual Total Return: |
10.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,733.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $199.86 | 03/13/2024 | $202.96 | 03/14/2024 | $199.14 | 03/15/2024 | $200.16 | 03/18/2024 | $198.81 |
|
|