Historical Stock Price
ETFs Holding KWR »    KWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $199.93 $200.18 $197.62 $199.86 96.50K
03/13/2024 $199.01 $203.41 $199.01 $202.96 61.70K
03/14/2024 $201.26 $201.26 $195.31 $199.14 87.90K
03/15/2024 $198.33 $200.81 $198.33 $200.16 117.00K
03/18/2024 $200.30 $200.51 $198.79 $198.81 67.30K
Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services (Fluidcare™) for various heavy industrial and manufacturing applications throughout its four segments: Americas; Europe, Middle East and Africa; Asia/Pacific; and Global Specialty Businesses. The main product lines of Co. include metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids and surface treatment chemicals.
KWR historical stock prices picture
Quaker Houghton (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on March 12, 2024, KWR opened at $199.93, traded as high as $200.18 and as low as $197.62, and closed at $199.86. Trading volume was a total of 96.50K shares. On March 13, 2024, KWR opened at $199.01, traded as high as $203.41 and as low as $199.01, and closed at $202.96. Trading volume was a total of 61.70K shares. On March 14, 2024, KWR opened at $201.26, traded as high as $201.26 and as low as $195.31, and closed at $199.14. Trading volume was a total of 87.90K shares. On March 15, 2024, KWR opened at $198.33, traded as high as $200.81 and as low as $198.33, and closed at $200.16. Trading volume was a total of 117.00K shares. On March 18, 2024, KWR opened at $200.30, traded as high as $200.51 and as low as $198.79, and closed at $198.81. Trading volume was a total of 67.30K shares.

KWR Historical Stock Prices By Date:

KWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Houghton shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $79.89
End price/share: $198.81
Starting shares: 125.17
Ending shares: 139.28
Dividends reinvested/share: $14.82
Total return: 176.91%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,693.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $79.89
End price/share: $198.81
Dividends collected/share: $14.82
Total return: 167.41%
Average Annual Total Return: 10.33%
Starting investment: $10,000.00
Ending investment: $26,733.34
Years: 10.00
Date Close
03/12/2024$199.86
03/13/2024$202.96
03/14/2024$199.14
03/15/2024$200.16
03/18/2024$198.81
KWR is categorized under the Materials sector; below are some other companies in the same sector:

KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices
LCY Historical Stock Prices
LEU Historical Stock Prices
LGF Historical Stock Prices
LGN Historical Stock Prices
LGO Historical Stock Prices
LHC Historical Stock Prices

Also explore: KWR shares outstanding history

Email EnvelopeFree KWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.