 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2021 |
$11.98 |
$12.02 |
$11.49 |
$11.70 |
567.30K | | 07/09/2021 |
$11.81 |
$12.04 |
$11.77 |
$11.86 |
525.00K | | 07/12/2021 |
$11.85 |
$12.10 |
$11.77 |
$11.92 |
131.50K | | 07/13/2021 |
$11.92 |
$12.26 |
$11.81 |
$11.93 |
803.30K | | 07/14/2021 |
$12.00 |
$12.21 |
$11.93 |
$12.17 |
826.00K |
|
|
| Landcadia Holdings III is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
LCY (LCY) has the following price history information. Looking back at LCY historical stock prices for the last five trading days, on July 08, 2021, LCY opened at $11.98, traded as high as $12.02 and as low as $11.49, and closed at $11.70. Trading volume was a total of 567.30K shares. On July 09, 2021, LCY opened at $11.81, traded as high as $12.04 and as low as $11.77, and closed at $11.86. Trading volume was a total of 525.00K shares. On July 12, 2021, LCY opened at $11.85, traded as high as $12.10 and as low as $11.77, and closed at $11.92. Trading volume was a total of 131.50K shares. On July 13, 2021, LCY opened at $11.92, traded as high as $12.26 and as low as $11.81, and closed at $11.93. Trading volume was a total of 803.30K shares. On July 14, 2021, LCY opened at $12.00, traded as high as $12.21 and as low as $11.93, and closed at $12.17. Trading volume was a total of 826.00K shares.
LCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCY shares, starting with a $10,000 purchase of LCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/04/2020 |
|
| End date: |
07/14/2021 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$12.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.31% |
|
| Annualized Gain: |
36.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,231.00 |
|
| Years: |
0.61 |
|
|
|
| Date |
Close |
| 07/08/2021 | $11.70 | | 07/09/2021 | $11.86 | | 07/12/2021 | $11.92 | | 07/13/2021 | $11.93 | | 07/14/2021 | $12.17 |
|
|
Free LCY Email Alerts:
